USA Five Below, Inc. FIVE MA indicator, Five Below, Inc. FIVE indicators MA technical analysis, Five Below, Inc. FIVE indicators MA free charts, Five Below, Inc. FIVE indicators MA historical values USA

Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 203
Daily Resistance: 207.52
5 Day DMA Moving Average is 201.15
20 Day DMA Moving Average is 195.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.31%	208.31	206.68	208.35	203.83	0.5 times
Mon 09 Feb 2026	3.37%	202.77	209.43	209.98	202.77	0.79 times
Fri 06 Feb 2026	4.39%	196.66	202.61	207.11	195.72	1.1 times
Thu 05 Feb 2026	0.6%	193.07	194.09	195.78	190.33	0.8 times
Wed 04 Feb 2026	-1.93%	202.81	192.93	202.83	190.79	0.99 times
Tue 03 Feb 2026	-0.54%	199.20	196.73	201.72	195.60	0.78 times
Mon 02 Feb 2026	3.21%	191.64	197.80	198.63	191.64	0.8 times
Fri 30 Jan 2026	1.73%	188.37	191.64	193.27	188.37	0.89 times
Thu 29 Jan 2026	1.6%	186.84	188.39	188.84	183.76	0.85 times
Wed 28 Jan 2026	-0.97%	186.37	185.42	187.88	183.64	0.6 times

Volume is calculated using 10 day average volume

USA Five Below, Inc. FIVE MA indicator, Five Below, Inc. FIVE indicators MA technical analysis, Five Below, Inc. FIVE indicators MA free charts, Five Below, Inc. FIVE indicators MA historical values USA

Below are charts of USA Five Below, Inc. FIVE MA indicator, Five Below, Inc. FIVE indicators MA technical analysis, Five Below, Inc. FIVE indicators MA free charts, Five Below, Inc. FIVE indicators MA historical values USA

Five Below, Inc. FIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Five Below, Inc. is 195.17

50 day MA of Five Below, Inc. is 187.92

100 day MA of Five Below, Inc. is 170.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Five Below, Inc. FIVE is uptrend

Historical Moving averages values of Five Below, Inc. FIVE are:

Price	20 day	50 day	100 day
206.68	195.17	187.92	170.83
209.43	195.02	187.13	170.25
202.61	194.32	186.2	169.65
194.09	194.09	185.3	169.09
192.93	194.42	184.51	168.55

Moving averages charts of $comp $sb are below. First chart to the right hand side