USA Five Below, Inc. FIVE MACD indicator, Five Below, Inc. FIVE indicators MACD technical analysis, Five Below, Inc. FIVE indicators MACD free charts, Five Below, Inc. FIVE indicators MACD historical values USA

Stock FIVE - Share Five Below, Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 170.4
Daily Resistance: 180.53
5 Day DMA Moving Average is 165.11
20 Day DMA Moving Average is 156.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.78%	167.76	173.20	177.73	167.60	2.58 times
Thu 04 Dec 2025	3.29%	165.69	168.51	170.77	157.67	3.08 times
Wed 03 Dec 2025	2.67%	163.02	163.15	166.46	160.06	4.37 times
Tue 02 Dec 2025	-1.79%	163.84	158.90	163.84	158.86	1.89 times
Mon 01 Dec 2025	-1.88%	163.07	161.79	164.76	160.58	1.8 times
Fri 28 Nov 2025	-1.23%	166.75	164.89	167.80	164.48	0.83 times
Wed 26 Nov 2025	2.31%	163.42	166.95	167.92	161.80	1.19 times
Tue 25 Nov 2025	3.72%	157.84	163.18	166.24	157.52	1.71 times
Mon 24 Nov 2025	1.48%	157.67	157.33	160.27	156.00	1.37 times
Fri 21 Nov 2025	3.91%	149.39	155.03	157.31	149.39	1.84 times

Volume is calculated using 10 day average volume

USA Five Below, Inc. FIVE MACD indicator, Five Below, Inc. FIVE indicators MACD technical analysis, Five Below, Inc. FIVE indicators MACD free charts, Five Below, Inc. FIVE indicators MACD historical values USA

Below are charts of USA Five Below, Inc. FIVE MACD indicator, Five Below, Inc. FIVE indicators MACD technical analysis, Five Below, Inc. FIVE indicators MACD free charts, Five Below, Inc. FIVE indicators MACD historical values USA

Five Below, Inc. FIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five Below, Inc. FIVE

12,26,9 day Five Below, Inc. FIVE MACD is: 162.26, 158.32, 3.94

According to MACD indicator, Prices of Five Below, Inc. FIVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Five Below, Inc. FIVE are:

162.26, 158.32, 3.94
160.27, 157.13, 3.14
158.77, 156.22, 2.55
157.97, 155.66, 2.31
157.8, 155.4, 2.4
157.08, 154.89, 2.19
155.66, 154.09, 1.57
153.61, 153.06, 0.55000000000001
151.87, 152.25, -0.38
150.88, 151.84, -0.96000000000001

MACD charts of Five Below, Inc. FIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.