USA Ford Motor Company F MACD indicator, Ford Motor Company F indicators MACD technical analysis, Ford Motor Company F indicators MACD free charts, Ford Motor Company F indicators MACD historical values USA

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.88
Daily Resistance: 14.19
5 Day DMA Moving Average is 14.03
20 Day DMA Moving Average is 14.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.14%	13.94	14.00	14.07	13.76	0.65 times
Fri 07 Aug 2026	1.38%	13.62	13.98	14.09	13.39	0.47 times
Thu 06 Aug 2026	-2.41%	14.15	13.79	14.16	13.75	0.88 times
Wed 05 Aug 2026	-0.7%	14.23	14.13	14.49	14.13	0.55 times
Tue 04 Aug 2026	-1.39%	14.41	14.23	14.54	13.98	0.71 times
Mon 03 Aug 2026	-1.7%	14.91	14.43	15.06	14.43	0.7 times
Fri 31 Jul 2026	-1.21%	14.93	14.68	15.03	14.41	0.71 times
Thu 30 Jul 2026	-2.75%	15.34	14.86	15.37	14.64	0.99 times
Wed 29 Jul 2026	2.14%	15.47	15.28	16.29	15.16	1.42 times
Tue 28 Jul 2026	1.84%	14.66	14.96	15.02	14.63	1 times

Volume is calculated using 10 day average volume

USA Ford Motor Company F MACD indicator, Ford Motor Company F indicators MACD technical analysis, Ford Motor Company F indicators MACD free charts, Ford Motor Company F indicators MACD historical values USA

Below are charts of USA Ford Motor Company F MACD indicator, Ford Motor Company F indicators MACD technical analysis, Ford Motor Company F indicators MACD free charts, Ford Motor Company F indicators MACD historical values USA

Ford Motor Company F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Motor Company F

12,26,9 day Ford Motor Company F MACD is: 14.25, 14.26, -0.0099999999999998

According to MACD indicator, Prices of Ford Motor Company F are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ford Motor Company F are:

14.25, 14.26, -0.0099999999999998
14.29, 14.28, 0.0099999999999998
14.35, 14.3, 0.049999999999999
14.45, 14.34, 0.11
14.51, 14.36, 0.15
14.56, 14.37, 0.19
14.58, 14.37, 0.21
14.56, 14.35, 0.21
14.5, 14.31, 0.19
14.36, 14.23, 0.13

MACD charts of Ford Motor Company F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.