USA Ford Motor Company F MACD indicator, Ford Motor Company F indicators MACD technical analysis, Ford Motor Company F indicators MACD free charts, Ford Motor Company F indicators MACD historical values USA

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.93
Daily Resistance: 14.44
5 Day DMA Moving Average is 13.77
20 Day DMA Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.08%	13.90	14.00	14.36	13.85	2.28 times
Wed 11 Feb 2026	1.91%	13.62	13.85	13.88	13.52	2.22 times
Tue 10 Feb 2026	0%	13.62	13.59	13.74	13.58	1 times
Mon 09 Feb 2026	-1.52%	13.75	13.59	13.78	13.53	1.03 times
Fri 06 Feb 2026	0.58%	13.69	13.80	13.88	13.67	0.7 times
Thu 05 Feb 2026	-0.72%	13.75	13.72	13.82	13.53	1.37 times
Wed 04 Feb 2026	0.73%	13.72	13.82	14.00	13.69	1.21 times
Tue 03 Feb 2026	-0.65%	13.80	13.72	14.04	13.61	1.06 times
Mon 02 Feb 2026	-0.5%	13.85	13.81	13.90	13.75	0.74 times
Fri 30 Jan 2026	-0.86%	13.96	13.88	14.00	13.79	0.86 times

Volume is calculated using 10 day average volume

USA Ford Motor Company F MACD indicator, Ford Motor Company F indicators MACD technical analysis, Ford Motor Company F indicators MACD free charts, Ford Motor Company F indicators MACD historical values USA

Below are charts of USA Ford Motor Company F MACD indicator, Ford Motor Company F indicators MACD technical analysis, Ford Motor Company F indicators MACD free charts, Ford Motor Company F indicators MACD historical values USA

Ford Motor Company F MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Motor Company F

12,26,9 day Ford Motor Company F MACD is: 13.78, 13.72, 0.059999999999999

According to MACD indicator, Prices of Ford Motor Company F are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ford Motor Company F are:

13.78, 13.72, 0.059999999999999
13.74, 13.7, 0.040000000000001
13.72, 13.69, 0.030000000000001
13.74, 13.7, 0.040000000000001
13.77, 13.71, 0.059999999999999
13.77, 13.7, 0.07
13.78, 13.7, 0.08
13.77, 13.69, 0.08
13.78, 13.69, 0.09
13.77, 13.68, 0.09

MACD charts of Ford Motor Company F are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.