USA Ford Motor Company F MA indicator, Ford Motor Company F indicators MA technical analysis, Ford Motor Company F indicators MA free charts, Ford Motor Company F indicators MA historical values USA

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 12.99
Daily Resistance: 13.15
5 Day DMA Moving Average is 13.09
20 Day DMA Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.46%	13.13	13.08	13.22	13.06	0.81 times
Mon 08 Dec 2025	1%	13.07	13.14	13.16	12.95	1.1 times
Fri 05 Dec 2025	-0.99%	13.15	13.01	13.28	13.00	1.05 times
Thu 04 Dec 2025	0.38%	13.15	13.14	13.24	13.06	0.93 times
Wed 03 Dec 2025	1%	12.99	13.09	13.14	12.96	1.11 times
Tue 02 Dec 2025	-1.52%	13.15	12.96	13.21	12.87	1.23 times
Mon 01 Dec 2025	-0.9%	13.19	13.16	13.39	13.13	1.26 times
Fri 28 Nov 2025	0.76%	13.20	13.28	13.34	13.18	0.72 times
Wed 26 Nov 2025	0.15%	13.20	13.18	13.26	13.12	0.87 times
Tue 25 Nov 2025	1.62%	12.96	13.16	13.26	12.94	1.11 times

Volume is calculated using 10 day average volume

USA Ford Motor Company F MA indicator, Ford Motor Company F indicators MA technical analysis, Ford Motor Company F indicators MA free charts, Ford Motor Company F indicators MA historical values USA

Below are charts of USA Ford Motor Company F MA indicator, Ford Motor Company F indicators MA technical analysis, Ford Motor Company F indicators MA free charts, Ford Motor Company F indicators MA historical values USA

Ford Motor Company F Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Motor Company is 13.07

50 day MA of Ford Motor Company is 12.71

100 day MA of Ford Motor Company is 12.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ford Motor Company F is downtrend

Historical Moving averages values of Ford Motor Company F are:

Price	20 day	50 day	100 day
13.08	13.07	12.71	12.11
13.14	13.08	12.69	12.09
13.01	13.08	12.67	12.07
13.14	13.09	12.64	12.06
13.09	13.08	12.61	12.04

Moving averages charts of $comp $sb are below. First chart to the right hand side