Free Renko charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 11.48
Daily Resistance: 11.74
5 Day Moving Average is 11.47
20 Day Moving Average is 12.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.77%	11.49	11.59	11.62	11.36	0.51 times
Wed 01 Apr 2026	1.21%	11.67	11.68	11.69	11.57	0.55 times
Tue 31 Mar 2026	3.04%	11.36	11.54	11.59	11.27	0.83 times
Mon 30 Mar 2026	-1.32%	11.35	11.20	11.45	11.11	0.65 times
Fri 27 Mar 2026	-2.07%	11.62	11.35	11.66	11.29	0.51 times
Thu 26 Mar 2026	-0.69%	11.63	11.59	11.72	11.49	0.46 times
Wed 25 Mar 2026	-1.44%	11.94	11.67	12.01	11.66	0.81 times
Tue 24 Mar 2026	0.68%	11.68	11.84	11.88	11.67	0.69 times
Mon 23 Mar 2026	2.08%	11.93	11.76	12.01	11.72	0.96 times
Fri 20 Mar 2026	-1.12%	11.67	11.52	11.70	11.37	0.92 times

Renko Charts for Ford Motor Company F

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.