Free Renko charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.05
Daily Resistance: 13.26
5 Day Moving Average is 13.07
20 Day Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1%	13.07	13.14	13.16	12.95	1.09 times
Fri 05 Dec 2025	-0.99%	13.15	13.01	13.28	13.00	1.04 times
Thu 04 Dec 2025	0.38%	13.15	13.14	13.24	13.06	0.92 times
Wed 03 Dec 2025	1%	12.99	13.09	13.14	12.96	1.1 times
Tue 02 Dec 2025	-1.52%	13.15	12.96	13.21	12.87	1.22 times
Mon 01 Dec 2025	-0.9%	13.19	13.16	13.39	13.13	1.25 times
Fri 28 Nov 2025	0.76%	13.20	13.28	13.34	13.18	0.71 times
Wed 26 Nov 2025	0.15%	13.20	13.18	13.26	13.12	0.86 times
Tue 25 Nov 2025	1.62%	12.96	13.16	13.26	12.94	1.1 times
Mon 24 Nov 2025	0.94%	12.88	12.95	12.98	12.83	0.98 times

Renko Charts for Ford Motor Company F

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.