ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock F Historical charts - Ford Motor Company

Historical charts for Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 14.11
  • 12Day Average: 14.48
  • 20Day Average: 14.36
  • 50Day Average: 14.44
  • 100Day Average: 13.49
  • 150Day Average: 13.49

F Indicators & signals

Indicator MACD (12,26,9)

14.29, 14.28, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.45, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 13.98 13.39 to 14.09 1.38% 0.52 times
06 Thu Aug 2026 13.79 13.75 to 14.16 -2.41% 0.98 times
05 Wed Aug 2026 14.13 14.13 to 14.49 -0.7% 0.61 times
04 Tue Aug 2026 14.23 13.98 to 14.54 -1.39% 0.79 times
03 Mon Aug 2026 14.43 14.43 to 15.06 -1.7% 0.79 times
31 Fri Jul 2026 14.68 14.41 to 15.03 -1.21% 0.79 times
30 Thu Jul 2026 14.86 14.64 to 15.37 -2.75% 1.11 times
29 Wed Jul 2026 15.28 15.16 to 16.29 2.14% 1.58 times
28 Tue Jul 2026 14.96 14.63 to 15.02 1.84% 1.11 times
27 Mon Jul 2026 14.69 14.34 to 14.90 2.3% 0.94 times
24 Fri Jul 2026 14.36 14.14 to 14.55 0% 1.29 times
24 Fri Jul 2026 14.36 14.14 to 14.55 1.48% 1.29 times

Technical analysis forecast for F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F F at this time. Stock is falling and might fall more.

It appears as if F F gave a large move recently.

Stock of F (F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of F is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.3. However, stock will show a bearish move below 13.9.

Tomorrow's movement Prediction of F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock F Historical charts - Share Ford Motor Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock F Historical charts - Share Ford Motor Company

 

Back to top