ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock F Historical charts - Ford Motor Company

Historical charts for Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 13.77
  • 12Day Average: 13.8
  • 20Day Average: 13.74
  • 50Day Average: 13.59
  • 100Day Average: 13.07
  • 150Day Average: 12.54

F Indicators & signals

Indicator MACD (12,26,9)

13.78, 13.72, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 36.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 14.00 13.85 to 14.36 1.08% 2.02 times
11 Wed Feb 2026 13.85 13.52 to 13.88 1.91% 1.97 times
10 Tue Feb 2026 13.59 13.58 to 13.74 0% 0.88 times
09 Mon Feb 2026 13.59 13.53 to 13.78 -1.52% 0.91 times
06 Fri Feb 2026 13.80 13.67 to 13.88 0.58% 0.62 times
05 Thu Feb 2026 13.72 13.53 to 13.82 -0.72% 1.21 times
04 Wed Feb 2026 13.82 13.69 to 14.00 0.73% 1.07 times
03 Tue Feb 2026 13.72 13.61 to 14.04 -0.65% 0.93 times
02 Mon Feb 2026 13.81 13.75 to 13.90 -0.5% 0.66 times
30 Fri Jan 2026 13.88 13.79 to 14.00 -0.86% 0.76 times
29 Thu Jan 2026 14.00 13.80 to 14.09 1.3% 0.99 times
28 Wed Jan 2026 13.82 13.76 to 13.95 -0.79% 0.6 times

Technical analysis forecast of F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F F at this time. Stock is rising and might rise more.

It appears as if F F gave a large move recently.

Stock of F (F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if F stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.76 as target. However if you take a buy trade in F, then use 13.9 as stoploss and 14.1 as target.

Tomorrow's movement Prediction of F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock F Historical charts - Share Ford Motor Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock F Historical charts - Share Ford Motor Company

 

Back to top