PVM Price Volume Measure charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 11.63
Daily Resistance: 11.75
5 Day Moving Average is 11.47
20 Day Moving Average is 11.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.21%	11.67	11.68	11.69	11.57	-66.1%
Tue 31 Mar 2026	3.04%	11.36	11.54	11.59	11.27	-49.08%
Mon 30 Mar 2026	-1.32%	11.35	11.20	11.45	11.11	-59.77%
Fri 27 Mar 2026	-2.07%	11.62	11.35	11.66	11.29	-68.62%
Thu 26 Mar 2026	-0.69%	11.63	11.59	11.72	11.49	-71.45%
Wed 25 Mar 2026	-1.44%	11.94	11.67	12.01	11.66	-49.8%
Tue 24 Mar 2026	0.68%	11.68	11.84	11.88	11.67	-57.71%
Mon 23 Mar 2026	2.08%	11.93	11.76	12.01	11.72	-40.9%
Fri 20 Mar 2026	-1.12%	11.67	11.52	11.70	11.37	-43.54%
Thu 19 Mar 2026	-2.43%	11.80	11.65	11.82	11.48	-49.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!