PVM Price Volume Measure charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 12.97
Daily Resistance: 13.73
5 Day Moving Average is 13.09
20 Day Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-7.33%	13.98	13.41	14.05	13.29	19.75%
Thu 14 May 2026	6.63%	13.65	14.47	14.94	13.50	117.38%
Wed 13 May 2026	13.27%	11.97	13.57	13.94	11.97	187.92%
Tue 12 May 2026	-0.5%	12.00	11.98	12.03	11.80	-55.4%
Mon 11 May 2026	-2.27%	12.34	12.04	12.39	12.01	-42.2%
Fri 08 May 2026	1.15%	12.29	12.32	12.37	12.18	-48.8%
Thu 07 May 2026	0.16%	12.22	12.18	12.30	12.06	-48.09%
Wed 06 May 2026	-0.08%	11.94	12.16	12.25	11.94	-46.56%
Wed 06 May 2026	4.11%	11.94	12.17	12.25	11.94	-30.62%
Tue 05 May 2026	1.65%	11.48	11.69	11.79	11.48	-54.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!