PVM Price Volume Measure charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.93
Daily Resistance: 14.44
5 Day Moving Average is 13.77
20 Day Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.08%	13.90	14.00	14.36	13.85	74.37%
Wed 11 Feb 2026	1.91%	13.62	13.85	13.88	13.52	69.66%
Tue 10 Feb 2026	0%	13.62	13.59	13.74	13.58	-23.91%
Mon 09 Feb 2026	-1.52%	13.75	13.59	13.78	13.53	-21.71%
Fri 06 Feb 2026	0.58%	13.69	13.80	13.88	13.67	-46.88%
Thu 05 Feb 2026	-0.72%	13.75	13.72	13.82	13.53	4.36%
Wed 04 Feb 2026	0.73%	13.72	13.82	14.00	13.69	-7.74%
Tue 03 Feb 2026	-0.65%	13.80	13.72	14.04	13.61	-19.44%
Mon 02 Feb 2026	-0.5%	13.85	13.81	13.90	13.75	-43.28%
Fri 30 Jan 2026	-0.86%	13.96	13.88	14.00	13.79	-34.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!