PVM Price Volume Measure charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 12.15
Daily Resistance: 12.53
5 Day Moving Average is 12.75
20 Day Moving Average is 13.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.6%	12.63	12.38	12.67	12.29	-36.48%
Fri 25 Sep 2026	0.87%	12.63	12.71	12.81	12.53	-59.53%
Thu 24 Sep 2026	-2.63%	12.96	12.60	12.99	12.57	-41.29%
Wed 23 Sep 2026	-1.22%	12.97	12.94	13.10	12.87	-50.57%
Tue 22 Sep 2026	-0.61%	13.30	13.10	13.31	12.98	-36.97%
Mon 21 Sep 2026	-0.23%	13.24	13.18	13.45	13.17	-45.03%
Fri 18 Sep 2026	-2.94%	13.54	13.21	13.60	12.94	55.48%
Thu 17 Sep 2026	1.95%	13.61	13.61	13.83	13.59	-35.68%
Wed 16 Sep 2026	-1.18%	13.54	13.35	13.57	13.25	-25.63%
Tue 15 Sep 2026	-2.45%	13.84	13.51	13.89	13.48	-54.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!