PVM Price Volume Measure charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 14.04
Daily Resistance: 14.55
5 Day Moving Average is 14.04
20 Day Moving Average is 14.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.21%	14.10	14.11	14.48	13.97	-45.68%
Thu 25 Jun 2026	2.02%	13.91	14.14	14.36	13.86	-33.76%
Wed 24 Jun 2026	-1%	14.04	13.86	14.15	13.71	-45.48%
Tue 23 Jun 2026	-0.71%	13.84	14.00	14.22	13.74	-12.97%
Mon 22 Jun 2026	0.43%	14.08	14.10	14.56	13.95	-30.07%
Thu 18 Jun 2026	0.57%	14.10	14.04	14.19	13.72	-36.98%
Wed 17 Jun 2026	-3.26%	14.43	13.96	14.48	13.93	-42.58%
Tue 16 Jun 2026	-2.43%	14.77	14.43	14.85	14.42	-49.64%
Mon 15 Jun 2026	-0.34%	15.00	14.79	15.48	14.74	-46.97%
Fri 12 Jun 2026	0.82%	14.75	14.84	15.00	14.61	-43.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!