PVM Price Volume Measure charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 11.32
Daily Resistance: 11.72
5 Day Moving Average is 11.95
20 Day Moving Average is 12.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.85%	11.83	11.60	11.84	11.44	-34.06%
Thu 22 Oct 2026	0.42%	11.89	11.94	12.05	11.77	-65.58%
Wed 21 Oct 2026	-2.14%	12.14	11.89	12.18	11.84	-49.25%
Tue 20 Oct 2026	-0.33%	12.20	12.15	12.30	11.81	-60.19%
Mon 19 Oct 2026	-1.93%	12.50	12.19	12.52	12.13	-66.3%
Fri 16 Oct 2026	0.97%	12.55	12.43	12.78	12.40	-25.98%
Thu 15 Oct 2026	2.16%	12.14	12.31	12.36	12.02	-44.13%
Wed 14 Oct 2026	-0.41%	12.01	12.05	12.06	11.88	-51.78%
Tue 13 Oct 2026	0.83%	12.02	12.10	12.15	11.93	-49.76%
Mon 12 Oct 2026	-1.4%	12.16	12.00	12.19	11.96	-54.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!