PVM Price Volume Measure charts Ford Motor Company F share USA Stock Exchange

Stock F - Share Ford Motor Company trades in USA under Capital Goods Deals in Auto Manufacturing

Daily Support: 13.47
Daily Resistance: 13.74
5 Day Moving Average is 13.86
20 Day Moving Average is 13.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.45%	13.86	13.61	13.86	13.59	-35.44%
Thu 15 Jan 2026	-0.22%	13.85	13.81	14.13	13.79	-53.21%
Wed 14 Jan 2026	-1.07%	13.99	13.84	14.12	13.79	-34.36%
Tue 13 Jan 2026	-0.29%	14.12	13.99	14.13	13.96	-41.17%
Mon 12 Jan 2026	-1.27%	14.15	14.03	14.19	13.96	-42.5%
Fri 09 Jan 2026	-1.32%	14.39	14.21	14.49	14.09	-30.39%
Thu 08 Jan 2026	4.8%	13.89	14.40	14.50	13.70	31.55%
Wed 07 Jan 2026	-0.36%	13.80	13.74	13.82	13.59	-32.91%
Tue 06 Jan 2026	2.38%	13.45	13.79	13.86	13.32	-8.99%
Mon 05 Jan 2026	0.97%	13.25	13.47	13.48	13.20	-33.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Motor Company F USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!