Munafa Stock Market Course + Intraday & FNO calls 
USA Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values USA
Stock EXR - Share Extra Space Storage Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values USA
- All Indicators in one
- Extra Space Storage Inc EXR RSI indicator technical analysis
- Extra Space Storage Inc EXR CCI indicator technical analysis
- Extra Space Storage Inc EXR ADX indicator technical analysis
- Extra Space Storage Inc EXR MACD indicator technical analysis
- Extra Space Storage Inc EXR BollingerBands indicator technical analysis
- Extra Space Storage Inc EXR Stochastics indicator technical analysis
- Extra Space Storage Inc EXR MA indicator technical analysis
- Extra Space Storage Inc EXR PriceVolume indicator technical analysis
- Daily Support: 142.25
- Daily Resistance: 145.2
- 5 Day DMA Moving Average is 143.96
- 20 Day DMA Moving Average is 142.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EXR
- EXR Experts view
- Tomorrow's Movement EXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.15% | 144.94 | 144.79 | 145.60 | 142.65 | 0.93 times |
| Mon 11 May 2026 | 0.89% | 143.83 | 144.58 | 144.83 | 143.39 | 1.13 times |
| Fri 08 May 2026 | 0.02% | 143.54 | 143.30 | 144.62 | 143.08 | 0.78 times |
| Thu 07 May 2026 | -0.4% | 143.57 | 143.27 | 144.24 | 142.13 | 1.52 times |
| Wed 06 May 2026 | 0% | 141.89 | 143.85 | 145.55 | 140.62 | 1.38 times |
| Wed 06 May 2026 | 2.9% | 141.89 | 143.85 | 145.55 | 140.62 | 1.38 times |
| Tue 05 May 2026 | 0.33% | 139.65 | 139.79 | 140.44 | 138.57 | 1.23 times |
| Mon 04 May 2026 | -1.89% | 140.98 | 139.33 | 141.72 | 138.82 | 0.94 times |
| Fri 01 May 2026 | -0.91% | 143.56 | 142.02 | 143.65 | 141.72 | 1.31 times |
| Thu 30 Apr 2026 | 1.99% | 139.72 | 143.33 | 143.71 | 139.57 | 2.31 times |
Volume is calculated using 10 day average volume
USA Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values USA
Below are charts of USA Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values USA
Extra Space Storage Inc EXR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Extra Space Storage Inc EXR is: 1199040 M
Current day volume is 0.642 times compared to averaged volume Extra Space Storage Inc has
Historical price to volume measure of Extra Space Storage Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 144.79 | 0.15% | -0.1% | 0.642 times |
| 144.58 | 0.89% | 0.52% | 0.783 times |
| 143.30 | 0.02% | -0.17% | 0.54 times |
| 143.27 | -0.4% | -0.21% | 1.053 times |
| 143.85 | 0% | 1.38% | 0.953 times |
| 143.85 | 2.9% | 1.38% | 0.953 times |
| 139.79 | 0.33% | 0.1% | 0.85 times |
| 139.33 | -1.89% | -1.17% | 0.652 times |
| 142.02 | -0.91% | -1.07% | 0.904 times |
| 143.33 | 1.99% | 2.58% | 1.597 times |
Price to volume Charts of Extra Space Storage Inc EXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values USA
These are USA Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Extra Space Storage Inc EXR PriceVolume indicator, Extra Space Storage Inc EXR indicators PriceVolume technical analysis, Extra Space Storage Inc EXR indicators PriceVolume free charts, Extra Space Storage Inc EXR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
