USA Extra Space Storage Inc EXR MA indicator, Extra Space Storage Inc EXR indicators MA technical analysis, Extra Space Storage Inc EXR indicators MA free charts, Extra Space Storage Inc EXR indicators MA historical values USA

Stock EXR - Share Extra Space Storage Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 136.19
Daily Resistance: 138.09
5 Day DMA Moving Average is 138.78
20 Day DMA Moving Average is 139.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.65%	138.01	137.97	138.21	136.31	2.58 times
Thu 29 Jan 2026	1.25%	137.82	138.87	139.50	136.75	1.87 times
Wed 28 Jan 2026	-1.88%	140.39	137.16	141.19	136.67	1.08 times
Tue 27 Jan 2026	-0.21%	139.34	139.79	140.67	138.73	1.34 times
Mon 26 Jan 2026	-1.01%	141.60	140.09	142.03	139.87	1.09 times
Fri 23 Jan 2026	-1.56%	144.31	141.52	144.48	141.38	1.38 times
Thu 22 Jan 2026	-1.14%	145.27	143.76	146.29	143.53	1.35 times
Wed 21 Jan 2026	-0.08%	146.06	145.42	146.63	143.89	1.89 times
Tue 20 Jan 2026	-2.24%	148.83	145.53	148.83	145.52	1.87 times
Fri 16 Jan 2026	1.18%	146.06	148.87	149.99	145.09	1.89 times

Volume is calculated using 10 day average volume

USA Extra Space Storage Inc EXR MA indicator, Extra Space Storage Inc EXR indicators MA technical analysis, Extra Space Storage Inc EXR indicators MA free charts, Extra Space Storage Inc EXR indicators MA historical values USA

Below are charts of USA Extra Space Storage Inc EXR MA indicator, Extra Space Storage Inc EXR indicators MA technical analysis, Extra Space Storage Inc EXR indicators MA free charts, Extra Space Storage Inc EXR indicators MA historical values USA

Extra Space Storage Inc EXR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extra Space Storage Inc is 139.93

50 day MA of Extra Space Storage Inc is 134.55

100 day MA of Extra Space Storage Inc is 138.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Extra Space Storage Inc EXR is uptrend

Historical Moving averages values of Extra Space Storage Inc EXR are:

Price	20 day	50 day	100 day
137.97	139.93	134.55	138.1
138.87	139.55	134.4	138.15
137.16	139.14	134.28	138.17
139.79	138.82	134.18	138.24
140.09	138.37	134.03	138.27

Moving averages charts of $comp $sb are below. First chart to the right hand side