USA Extra Space Storage Inc EXR MACD indicator, Extra Space Storage Inc EXR indicators MACD technical analysis, Extra Space Storage Inc EXR indicators MACD free charts, Extra Space Storage Inc EXR indicators MACD historical values USA

Stock EXR - Share Extra Space Storage Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 149.43
Daily Resistance: 154.13
5 Day DMA Moving Average is 156.05
20 Day DMA Moving Average is 155.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-0.58%	153.78	152.56	155.69	150.99	2.21 times
Thu 27 Feb 2025	-0.3%	153.75	153.45	155.24	153.17	0.84 times
Wed 26 Feb 2025	-4.57%	160.86	153.91	161.50	153.00	1.44 times
Tue 25 Feb 2025	1.41%	160.25	161.28	162.77	159.09	0.9 times
Mon 24 Feb 2025	1.98%	155.74	159.04	159.98	154.46	0.97 times
Fri 21 Feb 2025	0.01%	156.12	155.95	156.41	153.99	0.71 times
Thu 20 Feb 2025	1.41%	153.51	155.94	156.11	153.20	0.92 times
Wed 19 Feb 2025	0%	154.27	153.77	154.53	153.40	0.77 times
Wed 19 Feb 2025	-0.76%	154.27	153.77	154.53	153.40	0.77 times
Tue 18 Feb 2025	0.01%	154.80	154.94	155.86	154.13	0.47 times

Volume is calculated using 10 day average volume

USA Extra Space Storage Inc EXR MACD indicator, Extra Space Storage Inc EXR indicators MACD technical analysis, Extra Space Storage Inc EXR indicators MACD free charts, Extra Space Storage Inc EXR indicators MACD historical values USA

Below are charts of USA Extra Space Storage Inc EXR MACD indicator, Extra Space Storage Inc EXR indicators MACD technical analysis, Extra Space Storage Inc EXR indicators MACD free charts, Extra Space Storage Inc EXR indicators MACD historical values USA

Extra Space Storage Inc EXR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extra Space Storage Inc EXR

12,26,9 day Extra Space Storage Inc EXR MACD is: 155.2, 154.73, 0.47

According to MACD indicator, Prices of Extra Space Storage Inc EXR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Extra Space Storage Inc EXR are:

155.2, 154.73, 0.47
155.68, 154.9, 0.78
156.08, 155.02, 1.06
156.48, 155.11, 1.37
155.61, 154.62, 0.99000000000001
154.99, 154.27, 0.72
154.81, 154.14, 0.67000000000002
154.61, 154, 0.61000000000001
154.76, 154.02, 0.73999999999998
154.94, 154.04, 0.90000000000001

MACD charts of Extra Space Storage Inc EXR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.