ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

  • Daily Support: 9.91
  • Daily Resistance: 10.47
  • 5 Day DMA Moving Average is 9.84
  • 20 Day DMA Moving Average is 9.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 3.06% 10.02 10.09 10.28 9.722.33 times
Wed 24 Dec 2025 -1.31% 9.84 9.79 9.86 9.531.12 times
Tue 23 Dec 2025 0.3% 10.00 9.92 10.09 9.522.5 times
Mon 22 Dec 2025 3.78% 9.81 9.89 10.22 9.782.27 times
Fri 19 Dec 2025 3.36% 9.28 9.53 10.00 9.202.73 times
Thu 18 Dec 2025 -1.39% 9.37 9.22 9.65 9.212.13 times
Wed 17 Dec 2025 0.32% 9.57 9.35 9.83 9.182.58 times
Tue 16 Dec 2025 2.08% 9.14 9.32 9.57 9.082.39 times
Mon 15 Dec 2025 1.67% 9.30 9.13 9.41 8.921.92 times
Fri 12 Dec 2025 -4.57% 9.70 8.98 9.70 8.772.99 times

Volume is calculated using 10 day average volume

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Below are charts of USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 9895930 M

Current day volume is 1.316 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price Percent Change Percent change within day Volume change
10.093.06%0.7%1.316 times
9.79-1.31%-0.51%0.636 times
9.920.3%-0.8%1.417 times
9.893.78%0.82%1.285 times
9.533.36%2.69%1.543 times
9.22-1.39%-1.6%1.207 times
9.350.32%-2.3%1.459 times
9.322.08%1.97%1.354 times
9.131.67%-1.83%1.089 times
8.98-4.57%-7.42%1.69 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

These are USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Videos related to: USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

 

Back to top