USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 11.8
Daily Resistance: 12.51
5 Day DMA Moving Average is 11.71
20 Day DMA Moving Average is 12.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	4.03%	11.53	12.13	12.17	11.46	2.13 times
Wed 18 Feb 2026	3.74%	11.61	11.66	11.78	11.31	2.14 times
Tue 17 Feb 2026	-4.34%	11.29	11.24	11.40	10.59	2.74 times
Fri 13 Feb 2026	0%	11.31	11.75	11.79	11.19	1.64 times
Fri 13 Feb 2026	6.82%	11.31	11.75	11.79	11.19	1.64 times
Thu 12 Feb 2026	-11.08%	12.11	11.00	12.34	10.94	3.6 times
Wed 11 Feb 2026	1.98%	12.72	12.37	12.75	11.83	2.89 times
Tue 10 Feb 2026	-0.57%	12.06	12.13	12.41	11.88	1.71 times
Mon 09 Feb 2026	7.39%	11.67	12.20	12.21	11.45	2.14 times
Fri 06 Feb 2026	8.81%	10.36	11.36	11.38	10.16	1.94 times

Volume is calculated using 10 day average volume

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Below are charts of USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 9116813.7 M

Current day volume is 1 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.13	4.03%	5.2%	1 times
11.66	3.74%	0.43%	1.005 times
11.24	-4.34%	-0.44%	1.29 times
11.75	0%	3.89%	0.773 times
11.75	6.82%	3.89%	0.774 times
11.00	-11.08%	-9.17%	1.691 times
12.37	1.98%	-2.75%	1.357 times
12.13	-0.57%	0.58%	0.803 times
12.20	7.39%	4.54%	1.007 times
11.36	8.81%	9.65%	0.913 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day