USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 9.58
Daily Resistance: 9.98
5 Day DMA Moving Average is 9.82
20 Day DMA Moving Average is 9.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.62%	9.66	9.72	9.83	9.43	0.87 times
Tue 21 Apr 2026	-7.04%	9.91	9.38	10.19	9.35	1.55 times
Mon 20 Apr 2026	-0.88%	10.14	10.09	10.18	9.79	1.32 times
Fri 17 Apr 2026	4.73%	10.14	10.18	10.68	10.10	1.29 times
Thu 16 Apr 2026	-1.42%	10.02	9.72	10.08	9.70	0.94 times
Wed 15 Apr 2026	-1.2%	9.95	9.86	10.21	9.70	0.91 times
Tue 14 Apr 2026	3.85%	9.70	9.98	10.13	9.62	1.06 times
Mon 13 Apr 2026	1.91%	9.25	9.61	9.66	9.24	0.86 times
Fri 10 Apr 2026	-1.57%	9.59	9.43	9.78	9.34	1 times
Thu 09 Apr 2026	-2.15%	9.79	9.58	10.00	9.43	1.03 times

Volume is calculated using 10 day average volume

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Below are charts of USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 20683560 M

Current day volume is 0.261 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.72	3.62%	0.62%	0.261 times
9.38	-7.04%	-5.35%	0.466 times
10.09	-0.88%	-0.49%	0.397 times
10.18	4.73%	0.39%	0.386 times
9.72	-1.42%	-2.99%	0.283 times
9.86	-1.2%	-0.9%	0.273 times
9.98	3.85%	2.89%	0.318 times
9.61	1.91%	3.89%	0.257 times
9.43	-1.57%	-1.67%	0.299 times
9.58	-2.15%	-2.15%	0.308 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day