USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 11.15
Daily Resistance: 12.3
5 Day DMA Moving Average is 11.37
20 Day DMA Moving Average is 10.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.3%	11.63	11.72	11.72	10.57	2.5 times
Thu 15 Jan 2026	3.12%	11.07	11.57	11.70	10.85	1.71 times
Wed 14 Jan 2026	0.45%	11.55	11.22	11.70	10.92	2.04 times
Tue 13 Jan 2026	0%	11.31	11.17	11.70	11.10	2.12 times
Mon 12 Jan 2026	5.18%	11.26	11.17	11.52	11.09	1.94 times
Fri 09 Jan 2026	8.59%	9.81	10.62	10.89	9.74	2.56 times
Thu 08 Jan 2026	-2.98%	9.85	9.78	9.96	9.46	1.39 times
Wed 07 Jan 2026	-4.73%	10.14	10.08	10.20	9.37	2.43 times
Tue 06 Jan 2026	8.29%	9.92	10.58	10.60	9.78	2.23 times
Mon 05 Jan 2026	8.31%	9.33	9.77	10.46	9.25	3.22 times

Volume is calculated using 10 day average volume

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Below are charts of USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 10390840.3 M

Current day volume is 1.52 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.72	1.3%	0.77%	1.52 times
11.57	3.12%	4.52%	1.037 times
11.22	0.45%	-2.86%	1.24 times
11.17	0%	-1.24%	1.291 times
11.17	5.18%	-0.8%	1.181 times
10.62	8.59%	8.26%	1.559 times
9.78	-2.98%	-0.71%	0.844 times
10.08	-4.73%	-0.59%	1.475 times
10.58	8.29%	6.65%	1.354 times
9.77	8.31%	4.72%	1.958 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day