USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 9.53
Daily Resistance: 10.39
5 Day DMA Moving Average is 10.95
20 Day DMA Moving Average is 12.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-7.51%	10.74	9.97	10.81	9.95	1.88 times
Thu 12 Mar 2026	-3.49%	11.06	10.78	11.12	10.67	1.19 times
Wed 11 Mar 2026	-3.29%	11.54	11.17	11.61	10.78	1.08 times
Tue 10 Mar 2026	2.58%	11.79	11.55	11.96	11.54	1.5 times
Mon 09 Mar 2026	0.72%	10.98	11.26	11.38	10.38	1.13 times
Fri 06 Mar 2026	-2.87%	11.27	11.18	11.52	10.91	1.63 times
Thu 05 Mar 2026	-7.33%	12.11	11.51	12.17	11.22	2.47 times
Wed 04 Mar 2026	4.46%	12.25	12.42	12.61	12.05	1.17 times
Tue 03 Mar 2026	-9.51%	12.20	11.89	12.35	11.32	2.16 times
Mon 02 Mar 2026	-5.47%	13.71	13.14	13.79	12.56	3.39 times

Volume is calculated using 10 day average volume

USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Below are charts of USA Endeavour Silver Corporation EXK PriceVolume indicator, Endeavour Silver Corporation EXK indicators PriceVolume technical analysis, Endeavour Silver Corporation EXK indicators PriceVolume free charts, Endeavour Silver Corporation EXK indicators PriceVolume historical values USA

Endeavour Silver Corporation EXK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endeavour Silver Corporation EXK is: 12388530 M

Current day volume is 0.844 times compared to averaged volume Endeavour Silver Corporation has

Historical price to volume measure of Endeavour Silver Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.97	-7.51%	-7.17%	0.844 times
10.78	-3.49%	-2.53%	0.532 times
11.17	-3.29%	-3.21%	0.482 times
11.55	2.58%	-2.04%	0.671 times
11.26	0.72%	2.55%	0.507 times
11.18	-2.87%	-0.8%	0.731 times
11.51	-7.33%	-4.95%	1.107 times
12.42	4.46%	1.39%	0.523 times
11.89	-9.51%	-2.54%	0.967 times
13.14	-5.47%	-4.16%	1.517 times

Price to volume Charts of Endeavour Silver Corporation EXK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day