USA Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values USA

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 12.49
Daily Resistance: 13.38
5 Day DMA Moving Average is 11.93
20 Day DMA Moving Average is 12.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	6.27%	12.23	12.89	12.97	12.08	2.9 times
Thu 19 Feb 2026	4.03%	11.53	12.13	12.17	11.46	1.75 times
Wed 18 Feb 2026	3.74%	11.61	11.66	11.78	11.31	1.76 times
Tue 17 Feb 2026	-4.34%	11.29	11.24	11.40	10.59	2.25 times
Fri 13 Feb 2026	0%	11.31	11.75	11.79	11.19	1.35 times
Fri 13 Feb 2026	6.82%	11.31	11.75	11.79	11.19	1.35 times
Thu 12 Feb 2026	-11.08%	12.11	11.00	12.34	10.94	2.95 times
Wed 11 Feb 2026	1.98%	12.72	12.37	12.75	11.83	2.37 times
Tue 10 Feb 2026	-0.57%	12.06	12.13	12.41	11.88	1.4 times
Mon 09 Feb 2026	7.39%	11.67	12.20	12.21	11.45	1.76 times

Volume is calculated using 10 day average volume

USA Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values USA

Below are charts of USA Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values USA

Endeavour Silver Corporation EXK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endeavour Silver Corporation is 12.04

50 day MA of Endeavour Silver Corporation is 11.04

100 day MA of Endeavour Silver Corporation is 9.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Endeavour Silver Corporation EXK is downtrend

Historical Moving averages values of Endeavour Silver Corporation EXK are:

Price	20 day	50 day	100 day
12.89	12.04	11.04	9.61
12.13	12.11	10.96	9.56
11.66	12.18	10.89	9.51
11.24	12.21	10.83	9.47
11.75	12.26	10.78	9.44

Moving averages charts of $comp $sb are below. First chart to the right hand side