USA Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values USA

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 9.58
Daily Resistance: 9.98
5 Day DMA Moving Average is 9.82
20 Day DMA Moving Average is 9.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.62%	9.66	9.72	9.83	9.43	0.87 times
Tue 21 Apr 2026	-7.04%	9.91	9.38	10.19	9.35	1.55 times
Mon 20 Apr 2026	-0.88%	10.14	10.09	10.18	9.79	1.32 times
Fri 17 Apr 2026	4.73%	10.14	10.18	10.68	10.10	1.29 times
Thu 16 Apr 2026	-1.42%	10.02	9.72	10.08	9.70	0.94 times
Wed 15 Apr 2026	-1.2%	9.95	9.86	10.21	9.70	0.91 times
Tue 14 Apr 2026	3.85%	9.70	9.98	10.13	9.62	1.06 times
Mon 13 Apr 2026	1.91%	9.25	9.61	9.66	9.24	0.86 times
Fri 10 Apr 2026	-1.57%	9.59	9.43	9.78	9.34	1 times
Thu 09 Apr 2026	-2.15%	9.79	9.58	10.00	9.43	1.03 times

Volume is calculated using 10 day average volume

USA Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values USA

Below are charts of USA Endeavour Silver Corporation EXK MA indicator, Endeavour Silver Corporation EXK indicators MA technical analysis, Endeavour Silver Corporation EXK indicators MA free charts, Endeavour Silver Corporation EXK indicators MA historical values USA

Endeavour Silver Corporation EXK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endeavour Silver Corporation is 9.51

50 day MA of Endeavour Silver Corporation is 10.69

100 day MA of Endeavour Silver Corporation is 10.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Endeavour Silver Corporation EXK is uptrend

Historical Moving averages values of Endeavour Silver Corporation EXK are:

Price	20 day	50 day	100 day
9.72	9.51	10.69	10.6
9.38	9.47	10.74	10.58
10.09	9.44	10.78	10.57
10.18	9.35	10.78	10.54
9.72	9.27	10.82	10.51

Moving averages charts of $comp $sb are below. First chart to the right hand side