Trend of Endeavour Silver EXK TrendLines Endeavour Silver Corporation EXK share USA Stock Exchange

Stock EXK - Share Endeavour Silver Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 3.51
Daily Resistance: 3.64
5 Day Moving Average is 3.58
20 Day Moving Average is 3.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Jun 2024	1.42%	3.57	3.57	3.61	3.48	32.81%
Thu 13 Jun 2024	-1.4%	3.54	3.52	3.62	3.44	5.33%
Wed 12 Jun 2024	-1.11%	3.79	3.57	3.83	3.56	89.61%
Tue 11 Jun 2024	-0.82%	3.57	3.61	3.63	3.51	4.82%
Mon 10 Jun 2024	0%	3.68	3.64	3.68	3.58	20.87%
Fri 07 Jun 2024	-7.85%	3.73	3.64	3.78	3.63	99.11%
Thu 06 Jun 2024	5.9%	3.81	3.95	3.99	3.77	69.4%
Wed 05 Jun 2024	2.47%	3.68	3.73	3.76	3.60	39.25%
Tue 04 Jun 2024	-8.31%	3.84	3.64	3.85	3.62	82.55%
Mon 03 Jun 2024	0%	3.94	3.97	4.04	3.90	44.85%

Trend of Endeavour Silver Corporation EXK Trend lines on Daily charts, Weekly charts, Monthly charts of Endeavour Silver Corporation EXK USA

Short term trend of Endeavour Silver Corporation EXK

Trend of Endeavour Silver Corporation turned upwards on 14 Jun 2024

Trend of Endeavour Silver Corporation turned downwards on 13 Jun 2024

Trend of Endeavour Silver Corporation turned downwards on 12 Jun 2024

Trend of Endeavour Silver Corporation turned downwards on 11 Jun 2024

Trend of Endeavour Silver Corporation turned downwards on 07 Jun 2024

Long term trend of Endeavour Silver Corporation EXK

Trend of Endeavour Silver Corporation turned downwards on 07 Jun 2024

Trend of Endeavour Silver Corporation turned upwards on 06 Jun 2024

Trend of Endeavour Silver Corporation turned upwards on 05 Jun 2024

Trend of Endeavour Silver Corporation turned downwards on 04 Jun 2024

Trend of Endeavour Silver Corporation turned downwards on 31 May 2024

Below you can plot Trend Lines on Daily charts of Endeavour Silver Corporation, or weekly charts of Endeavour Silver Corporation, or on monthly charts of Endeavour Silver Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!