USA ESCO Technologies Inc. ESE MACD indicator, ESCO Technologies Inc. ESE indicators MACD technical analysis, ESCO Technologies Inc. ESE indicators MACD free charts, ESCO Technologies Inc. ESE indicators MACD historical values USA

Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 273.15
Daily Resistance: 278.53
5 Day DMA Moving Average is 268.34
20 Day DMA Moving Average is 266.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.86%	273.73	274.95	276.72	271.34	1.22 times
Thu 01 Oct 2026	1.81%	264.40	269.92	270.38	261.71	1.31 times
Wed 30 Sep 2026	-0.22%	266.64	265.11	269.09	261.25	1.37 times
Tue 29 Sep 2026	-0.13%	265.59	265.69	266.99	263.08	0.97 times
Mon 28 Sep 2026	-0.76%	266.36	266.04	269.56	263.70	2.48 times
Fri 25 Sep 2026	-0.12%	268.67	268.09	271.33	266.59	1.35 times
Thu 24 Sep 2026	0.84%	264.40	268.42	272.05	260.19	2.43 times
Wed 23 Sep 2026	1.67%	260.54	266.19	269.63	258.28	1.32 times
Tue 22 Sep 2026	-0.23%	263.67	261.81	264.89	261.25	1.89 times
Mon 21 Sep 2026	-1.32%	267.12	262.41	267.12	261.00	1.83 times

Volume is calculated using 10 day average volume

USA ESCO Technologies Inc. ESE MACD indicator, ESCO Technologies Inc. ESE indicators MACD technical analysis, ESCO Technologies Inc. ESE indicators MACD free charts, ESCO Technologies Inc. ESE indicators MACD historical values USA

Below are charts of USA ESCO Technologies Inc. ESE MACD indicator, ESCO Technologies Inc. ESE indicators MACD technical analysis, ESCO Technologies Inc. ESE indicators MACD free charts, ESCO Technologies Inc. ESE indicators MACD historical values USA

ESCO Technologies Inc. ESE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCO Technologies Inc. ESE

12,26,9 day ESCO Technologies Inc. ESE MACD is: 268.02, 272.11, -4.09

According to MACD indicator, Prices of ESCO Technologies Inc. ESE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESCO Technologies Inc. ESE are:

268.02, 272.11, -4.09
266.76, 271.88, -5.12
266.18, 272.04, -5.86
266.37, 272.6, -6.23
266.49, 273.15, -6.66
266.57, 273.72, -7.15
266.29, 274.17, -7.88
265.9, 274.63, -8.73
265.85, 275.31, -9.46
266.58, 276.39, -9.81

MACD charts of ESCO Technologies Inc. ESE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.