USA ESCO Technologies Inc. ESE BollingerBands indicator, ESCO Technologies Inc. ESE indicators BollingerBands technical analysis, ESCO Technologies Inc. ESE indicators BollingerBands free charts, ESCO Technologies Inc. ESE indicators BollingerBands historical values USA

Stock ESE - Share ESCO Technologies Inc. trades in USA under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 269.9
Daily Resistance: 281.33
5 Day DMA Moving Average is 288.94
20 Day DMA Moving Average is 305.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-4.05%	286.91	275.62	287.04	275.61	2.68 times
Fri 21 Aug 2026	0.94%	287.15	287.24	289.08	282.54	2.18 times
Thu 20 Aug 2026	-2.13%	288.99	284.57	289.40	281.61	2.21 times
Wed 19 Aug 2026	-5.13%	309.39	290.77	309.72	289.06	2.61 times
Tue 18 Aug 2026	-0.5%	303.39	306.48	307.81	299.12	1.98 times
Mon 17 Aug 2026	0.7%	308.02	308.01	309.66	305.26	1.78 times
Fri 14 Aug 2026	1.68%	299.56	305.86	307.52	296.38	1.39 times
Thu 13 Aug 2026	0.13%	301.00	300.81	301.89	295.37	2.46 times
Wed 12 Aug 2026	1.7%	299.33	300.42	305.59	297.48	2.75 times
Tue 11 Aug 2026	-1.8%	304.25	295.41	309.37	294.93	2.19 times

Volume is calculated using 10 day average volume

USA ESCO Technologies Inc. ESE BollingerBands indicator, ESCO Technologies Inc. ESE indicators BollingerBands technical analysis, ESCO Technologies Inc. ESE indicators BollingerBands free charts, ESCO Technologies Inc. ESE indicators BollingerBands historical values USA

Below are charts of USA ESCO Technologies Inc. ESE BollingerBands indicator, ESCO Technologies Inc. ESE indicators BollingerBands technical analysis, ESCO Technologies Inc. ESE indicators BollingerBands free charts, ESCO Technologies Inc. ESE indicators BollingerBands historical values USA

ESCO Technologies Inc. ESE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCO Technologies Inc. ESE is: 305.22 & deviation is 13.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ESCO Technologies Inc. ESE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
275.62	305.22	13.98	333.19	277.25
287.24	307.65	12.8	333.25	282.05
284.57	309.67	12.62	334.91	284.43
290.77	311.83	11.81	335.45	288.21
306.48	313.86	11.5	336.87	290.85

Bollinger Bands charts for ESCO Technologies Inc. ESE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.