USA Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values USA

Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 14.65
Daily Resistance: 14.98
5 Day DMA Moving Average is 14.85
20 Day DMA Moving Average is 14.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Feb 2025	0%	14.67	14.68	14.95	14.62	0.43 times
Tue 25 Feb 2025	-0.68%	14.86	14.68	14.98	14.62	0.49 times
Mon 24 Feb 2025	0.89%	14.72	14.78	14.90	14.58	0.43 times
Fri 21 Feb 2025	-5.36%	15.60	14.65	15.60	14.59	0.45 times
Thu 20 Feb 2025	-0.96%	15.54	15.48	15.57	15.31	0.41 times
Wed 19 Feb 2025	0%	15.44	15.63	15.74	15.27	0.27 times
Wed 19 Feb 2025	0.51%	15.44	15.63	15.74	15.27	0.27 times
Tue 18 Feb 2025	1.7%	15.53	15.55	15.76	15.28	0.57 times
Fri 14 Feb 2025	1.26%	15.20	15.29	15.47	15.16	0.55 times
Thu 13 Feb 2025	1.34%	14.98	15.10	15.12	14.79	0.33 times

Volume is calculated using 10 day average volume

USA Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values USA

Below are charts of USA Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values USA

Energy Recovery, Inc. ERII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Recovery, Inc. ERII

12,26,9 day Energy Recovery, Inc. ERII MACD is: 14.94, 14.91, 0.029999999999999

According to MACD indicator, Prices of Energy Recovery, Inc. ERII are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy Recovery, Inc. ERII are:

14.94, 14.91, 0.029999999999999
14.99, 14.93, 0.06
15.05, 14.95, 0.1
15.1, 14.96, 0.14
15.18, 14.99, 0.19
15.12, 14.95, 0.17
15.03, 14.9, 0.13
14.92, 14.84, 0.08
14.81, 14.78, 0.030000000000001
14.72, 14.74, -0.02

MACD charts of Energy Recovery, Inc. ERII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.