USA Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values USA

Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 8.73
Daily Resistance: 9.19
5 Day DMA Moving Average is 8.88
20 Day DMA Moving Average is 8.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.56%	8.71	8.85	9.06	8.60	0.34 times
Wed 01 Jul 2026	-1.33%	8.97	8.90	9.23	8.89	0.64 times
Tue 30 Jun 2026	2.5%	8.89	9.02	9.06	8.70	0.88 times
Mon 29 Jun 2026	-0.23%	8.82	8.80	9.17	8.75	0.39 times
Fri 26 Jun 2026	0.34%	8.70	8.82	9.05	8.68	1.52 times
Thu 25 Jun 2026	0.23%	8.89	8.79	8.94	8.73	0.68 times
Wed 24 Jun 2026	-1.02%	8.93	8.77	9.11	8.74	0.88 times
Tue 23 Jun 2026	-0.45%	8.60	8.86	9.02	8.54	0.59 times
Mon 22 Jun 2026	-5.52%	9.42	8.90	9.42	8.85	1.21 times
Thu 18 Jun 2026	4.78%	9.55	9.42	9.91	9.16	1.81 times

Volume is calculated using 10 day average volume

USA Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values USA

Below are charts of USA Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values USA

Energy Recovery, Inc. ERII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Recovery, Inc. ERII

12,26,9 day Energy Recovery, Inc. ERII MACD is: 8.81, 8.8, 0.0099999999999998

According to MACD indicator, Prices of Energy Recovery, Inc. ERII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energy Recovery, Inc. ERII are:

8.81, 8.8, 0.0099999999999998
8.8, 8.8, 0
8.78, 8.79, -0.0099999999999998
8.74, 8.77, -0.029999999999999
8.73, 8.77, -0.039999999999999
8.71, 8.77, -0.059999999999999
8.7, 8.77, -0.07
8.69, 8.77, -0.08
8.66, 8.76, -0.1
8.62, 8.75, -0.13

MACD charts of Energy Recovery, Inc. ERII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.