Munafa Stock Market Course + Intraday & FNO calls 
USA Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values USA
Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate
USA Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values USA
- All Indicators in one
- Ellington Financial Inc. EFC RSI indicator technical analysis
- Ellington Financial Inc. EFC CCI indicator technical analysis
- Ellington Financial Inc. EFC ADX indicator technical analysis
- Ellington Financial Inc. EFC MACD indicator technical analysis
- Ellington Financial Inc. EFC BollingerBands indicator technical analysis
- Ellington Financial Inc. EFC Stochastics indicator technical analysis
- Ellington Financial Inc. EFC MA indicator technical analysis
- Ellington Financial Inc. EFC PriceVolume indicator technical analysis
- Daily Support: 12.75
- Daily Resistance: 12.9
- 5 Day DMA Moving Average is 12.88
- 20 Day DMA Moving Average is 13.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EFC
- EFC Experts view
- Tomorrow's Movement EFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.16% | 12.86 | 12.85 | 12.94 | 12.79 | 1.22 times |
| Mon 09 Feb 2026 | -1.31% | 12.90 | 12.83 | 12.96 | 12.72 | 1.18 times |
| Fri 06 Feb 2026 | 1.09% | 12.85 | 13.00 | 13.01 | 12.85 | 1.41 times |
| Thu 05 Feb 2026 | 0.08% | 12.85 | 12.86 | 12.99 | 12.80 | 1.75 times |
| Wed 04 Feb 2026 | 1.98% | 12.65 | 12.85 | 12.87 | 12.56 | 1.77 times |
| Tue 03 Feb 2026 | -0.47% | 12.63 | 12.60 | 12.73 | 12.37 | 3.02 times |
| Mon 02 Feb 2026 | -1.56% | 12.80 | 12.66 | 12.80 | 12.54 | 3.17 times |
| Fri 30 Jan 2026 | -4.74% | 13.38 | 12.86 | 13.39 | 12.72 | 3.35 times |
| Thu 29 Jan 2026 | 1.12% | 13.32 | 13.50 | 13.50 | 13.30 | 2.32 times |
| Wed 28 Jan 2026 | -0.15% | 13.40 | 13.35 | 13.47 | 13.31 | 2.35 times |
Volume is calculated using 10 day average volume
USA Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values USA
Below are charts of USA Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values USA
Ellington Financial Inc. EFC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ellington Financial Inc. EFC is: 1657170 M
Current day volume is 0.952 times compared to averaged volume Ellington Financial Inc. has
Historical price to volume measure of Ellington Financial Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.85 | 0.16% | -0.08% | 0.952 times |
| 12.83 | -1.31% | -0.54% | 0.918 times |
| 13.00 | 1.09% | 1.17% | 1.097 times |
| 12.86 | 0.08% | 0.08% | 1.363 times |
| 12.85 | 1.98% | 1.58% | 1.379 times |
| 12.60 | -0.47% | -0.24% | 2.35 times |
| 12.66 | -1.56% | -1.09% | 2.461 times |
| 12.86 | -4.74% | -3.89% | 2.604 times |
| 13.50 | 1.12% | 1.35% | 1.805 times |
| 13.35 | -0.15% | -0.37% | 1.824 times |
Price to volume Charts of Ellington Financial Inc. EFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values USA
These are USA Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ellington Financial Inc. EFC PriceVolume indicator, Ellington Financial Inc. EFC indicators PriceVolume technical analysis, Ellington Financial Inc. EFC indicators PriceVolume free charts, Ellington Financial Inc. EFC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
