USA Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values USA

Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 13.16
Daily Resistance: 13.42
5 Day DMA Moving Average is 13.49
20 Day DMA Moving Average is 13.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.04%	13.42	13.30	13.53	13.27	1.39 times
Thu 18 Jun 2026	0.15%	13.49	13.44	13.50	13.35	3.07 times
Wed 17 Jun 2026	-1.83%	13.56	13.42	13.59	13.34	2.42 times
Tue 16 Jun 2026	0.51%	13.61	13.67	13.79	13.59	1.62 times
Mon 15 Jun 2026	-0.58%	13.72	13.60	13.77	13.56	0.97 times
Fri 12 Jun 2026	0.37%	13.70	13.68	13.75	13.66	1.18 times
Thu 11 Jun 2026	0.15%	13.59	13.63	13.74	13.59	0.92 times
Wed 10 Jun 2026	0.15%	13.62	13.61	13.73	13.59	1.54 times
Tue 09 Jun 2026	1.57%	13.49	13.59	13.64	13.40	0.8 times
Mon 08 Jun 2026	-1.25%	13.58	13.38	13.62	13.38	1.38 times

Volume is calculated using 10 day average volume

USA Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values USA

Below are charts of USA Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values USA

Ellington Financial Inc. EFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Financial Inc. EFC

12,26,9 day Ellington Financial Inc. EFC MACD is: 13.5, 13.47, 0.029999999999999

According to MACD indicator, Prices of Ellington Financial Inc. EFC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellington Financial Inc. EFC are:

13.5, 13.47, 0.029999999999999
13.54, 13.48, 0.059999999999999
13.56, 13.48, 0.08
13.59, 13.48, 0.11
13.57, 13.47, 0.1
13.56, 13.46, 0.1
13.54, 13.44, 0.1
13.52, 13.42, 0.1
13.5, 13.4, 0.1
13.48, 13.38, 0.1

MACD charts of Ellington Financial Inc. EFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.