USA Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values USA

Stock EFC - Share Ellington Financial Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 13.62
Daily Resistance: 13.81
5 Day DMA Moving Average is 13.59
20 Day DMA Moving Average is 13.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.59%	13.75	13.72	13.90	13.71	2.18 times
Thu 08 Jan 2026	0.22%	13.63	13.64	13.77	13.55	1.53 times
Wed 07 Jan 2026	0.59%	13.60	13.61	13.74	13.57	2.97 times
Tue 06 Jan 2026	0.52%	13.49	13.53	13.56	13.29	2.35 times
Mon 05 Jan 2026	-1.61%	13.64	13.46	13.68	13.26	3.68 times
Fri 02 Jan 2026	0.74%	13.59	13.68	13.78	13.52	2.39 times
Wed 31 Dec 2025	-1.45%	13.65	13.58	13.68	13.57	2.27 times
Mon 29 Dec 2025	-0.07%	13.88	13.78	13.91	13.74	0.93 times
Mon 29 Dec 2025	-0.43%	13.88	13.79	13.91	13.74	1.22 times
Fri 26 Dec 2025	0%	13.86	13.85	13.91	13.78	0.77 times

Volume is calculated using 10 day average volume

USA Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values USA

Below are charts of USA Ellington Financial Inc. EFC MACD indicator, Ellington Financial Inc. EFC indicators MACD technical analysis, Ellington Financial Inc. EFC indicators MACD free charts, Ellington Financial Inc. EFC indicators MACD historical values USA

Ellington Financial Inc. EFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Financial Inc. EFC

12,26,9 day Ellington Financial Inc. EFC MACD is: 13.67, 13.67, 0

According to MACD indicator, Prices of Ellington Financial Inc. EFC are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ellington Financial Inc. EFC are:

13.67, 13.67, 0
13.66, 13.67, -0.0099999999999998
13.66, 13.67, -0.0099999999999998
13.67, 13.68, -0.0099999999999998
13.69, 13.69, 0
13.73, 13.71, 0.02
13.74, 13.71, 0.029999999999999
13.77, 13.72, 0.049999999999999
13.77, 13.71, 0.059999999999999
13.77, 13.7, 0.07

MACD charts of Ellington Financial Inc. EFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.