USA Encore Capital Group Inc ECPG MACD indicator, Encore Capital Group Inc ECPG indicators MACD technical analysis, Encore Capital Group Inc ECPG indicators MACD free charts, Encore Capital Group Inc ECPG indicators MACD historical values USA

Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Daily Support: 53.15
Daily Resistance: 54.81
5 Day DMA Moving Average is 52.97
20 Day DMA Moving Average is 50.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.72%	53.21	53.79	54.17	52.51	1.21 times
Fri 05 Dec 2025	-0.34%	52.90	52.88	53.88	52.67	1.32 times
Thu 04 Dec 2025	1.53%	51.87	53.06	53.78	51.75	1.81 times
Wed 03 Dec 2025	-1.1%	52.79	52.26	53.08	51.90	1.04 times
Tue 02 Dec 2025	-0.19%	53.27	52.84	53.63	52.53	1.71 times
Mon 01 Dec 2025	2.02%	51.09	52.94	52.98	51.00	1.53 times
Fri 28 Nov 2025	1.49%	51.50	51.89	52.47	51.41	0.71 times
Wed 26 Nov 2025	-0.7%	51.46	51.13	52.00	50.24	2.09 times
Tue 25 Nov 2025	4.02%	49.56	51.49	51.84	49.56	1.98 times
Mon 24 Nov 2025	0.43%	49.15	49.50	50.03	48.90	1.79 times

Volume is calculated using 10 day average volume

USA Encore Capital Group Inc ECPG MACD indicator, Encore Capital Group Inc ECPG indicators MACD technical analysis, Encore Capital Group Inc ECPG indicators MACD free charts, Encore Capital Group Inc ECPG indicators MACD historical values USA

Below are charts of USA Encore Capital Group Inc ECPG MACD indicator, Encore Capital Group Inc ECPG indicators MACD technical analysis, Encore Capital Group Inc ECPG indicators MACD free charts, Encore Capital Group Inc ECPG indicators MACD historical values USA

Encore Capital Group Inc ECPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Encore Capital Group Inc ECPG

12,26,9 day Encore Capital Group Inc ECPG MACD is: 51.71, 49.52, 2.19

According to MACD indicator, Prices of Encore Capital Group Inc ECPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Encore Capital Group Inc ECPG are:

51.71, 49.52, 2.19
51.33, 49.18, 2.15
51.05, 48.88, 2.17
50.68, 48.55, 2.13
50.39, 48.25, 2.14
49.94, 47.88, 2.06
49.39, 47.47, 1.92
48.93, 47.12, 1.81
48.53, 46.8, 1.73
47.99, 46.42, 1.57

MACD charts of Encore Capital Group Inc ECPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.