USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Daily Support: 97.56
Daily Resistance: 100.96
5 Day DMA Moving Average is 100.61
20 Day DMA Moving Average is 100.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.33%	101.88	99.98	101.94	98.54	0.64 times
Thu 29 Oct 2026	0.73%	102.72	102.36	104.58	102.00	0.53 times
Wed 28 Oct 2026	2.17%	99.81	101.62	102.13	99.81	0.6 times
Tue 27 Oct 2026	-0.18%	100.24	99.46	100.72	99.26	0.39 times
Mon 26 Oct 2026	1.95%	98.51	99.64	100.99	98.09	0.52 times
Fri 23 Oct 2026	-2.62%	99.95	97.73	100.16	95.87	0.63 times
Thu 22 Oct 2026	-3.65%	102.59	100.36	104.57	100.01	0.63 times
Wed 21 Oct 2026	0.97%	104.48	104.16	104.48	101.74	0.46 times
Tue 20 Oct 2026	2.52%	101.00	103.16	103.43	101.00	0.53 times
Mon 19 Oct 2026	-1.04%	102.55	100.62	103.61	100.23	0.5 times

Volume is calculated using 10 day average volume

USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Below are charts of USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Encore Capital Group Inc ECPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Encore Capital Group Inc is 100.84

50 day MA of Encore Capital Group Inc is 99.21

100 day MA of Encore Capital Group Inc is 95.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Encore Capital Group Inc ECPG is uptrend

Historical Moving averages values of Encore Capital Group Inc ECPG are:

Price	20 day	50 day	100 day
99.98	100.84	99.21	95.48
102.36	100.64	99.18	95.28
101.62	100.24	99.16	95.09
99.46	99.88	99.17	94.87
99.64	99.67	99.25	94.69

Moving averages charts of $comp $sb are below. First chart to the right hand side