USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Daily Support: 52.17
Daily Resistance: 53.38
5 Day DMA Moving Average is 52.8
20 Day DMA Moving Average is 50.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	52.90	52.88	53.88	52.67	1.34 times
Thu 04 Dec 2025	1.53%	51.87	53.06	53.78	51.75	1.83 times
Wed 03 Dec 2025	-1.1%	52.79	52.26	53.08	51.90	1.05 times
Tue 02 Dec 2025	-0.19%	53.27	52.84	53.63	52.53	1.73 times
Mon 01 Dec 2025	2.02%	51.09	52.94	52.98	51.00	1.55 times
Fri 28 Nov 2025	1.49%	51.50	51.89	52.47	51.41	0.72 times
Wed 26 Nov 2025	-0.7%	51.46	51.13	52.00	50.24	2.12 times
Tue 25 Nov 2025	4.02%	49.56	51.49	51.84	49.56	2.01 times
Mon 24 Nov 2025	0.43%	49.15	49.50	50.03	48.90	1.81 times
Fri 21 Nov 2025	3.29%	47.75	49.29	49.94	47.75	1.29 times

Volume is calculated using 10 day average volume

USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Below are charts of USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Encore Capital Group Inc ECPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Encore Capital Group Inc is 50.15

50 day MA of Encore Capital Group Inc is 45.65

100 day MA of Encore Capital Group Inc is 43.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Encore Capital Group Inc ECPG is uptrend

Historical Moving averages values of Encore Capital Group Inc ECPG are:

Price	20 day	50 day	100 day
52.88	50.15	45.65	43.48
53.06	49.87	45.46	43.34
52.26	49.36	45.26	43.18
52.84	48.8	45.12	43.05
52.94	48.23	44.98	42.91

Moving averages charts of $comp $sb are below. First chart to the right hand side