USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Stock ECPG - Share Encore Capital Group Inc trades in USA under Finance Deals in Finance Companies

Daily Support: 94.99
Daily Resistance: 98.3
5 Day DMA Moving Average is 97.5
20 Day DMA Moving Average is 99.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	3.81%	94.25	96.55	96.73	93.42	4.11 times
Tue 01 Sep 2026	-4.12%	96.94	93.01	97.54	92.80	3.43 times
Mon 31 Aug 2026	-1.95%	98.95	97.01	99.37	96.63	2.74 times
Fri 28 Aug 2026	-2.98%	102.33	98.94	103.74	98.60	2.7 times
Thu 27 Aug 2026	1.83%	100.00	101.98	102.88	99.27	1.83 times
Wed 26 Aug 2026	-2.16%	102.49	100.15	103.99	99.69	2.21 times
Tue 25 Aug 2026	-0.78%	103.99	102.36	104.00	102.26	1.95 times
Mon 24 Aug 2026	1.93%	101.21	103.16	103.46	101.21	1.86 times
Fri 21 Aug 2026	3.13%	99.41	101.21	101.53	99.41	2.97 times
Thu 20 Aug 2026	-3.08%	99.66	98.14	100.71	94.81	2.84 times

Volume is calculated using 10 day average volume

USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Below are charts of USA Encore Capital Group Inc ECPG MA indicator, Encore Capital Group Inc ECPG indicators MA technical analysis, Encore Capital Group Inc ECPG indicators MA free charts, Encore Capital Group Inc ECPG indicators MA historical values USA

Encore Capital Group Inc ECPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Encore Capital Group Inc is 99.43

50 day MA of Encore Capital Group Inc is 94.63

100 day MA of Encore Capital Group Inc is 88.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Encore Capital Group Inc ECPG is uptrend

Historical Moving averages values of Encore Capital Group Inc ECPG are:

Price	20 day	50 day	100 day
96.55	99.43	94.63	88.27
93.01	99.24	94.45	88.1
97.01	99.37	94.3	87.95
98.94	99.33	94.04	87.74
101.98	99.09	93.72	87.51

Moving averages charts of $comp $sb are below. First chart to the right hand side