USA Ecolab Inc. ECL PriceVolume indicator, Ecolab Inc. ECL indicators PriceVolume technical analysis, Ecolab Inc. ECL indicators PriceVolume free charts, Ecolab Inc. ECL indicators PriceVolume historical values USA

Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 271.93
Daily Resistance: 281.87
5 Day DMA Moving Average is 272.55
20 Day DMA Moving Average is 267.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.07%	270.03	274.80	279.00	269.06	2.66 times
Thu 16 Apr 2026	-0.42%	270.10	269.23	273.00	267.85	1.45 times
Wed 15 Apr 2026	-1.01%	271.86	270.37	273.46	267.54	1.05 times
Tue 14 Apr 2026	-0.75%	276.94	273.13	276.94	272.07	1.18 times
Mon 13 Apr 2026	0.7%	271.73	275.20	275.89	269.88	1.73 times
Fri 10 Apr 2026	0.3%	273.71	273.29	274.77	272.00	1.61 times
Thu 09 Apr 2026	-0.38%	270.37	272.47	273.09	268.62	0.93 times
Wed 08 Apr 2026	4.32%	268.77	273.51	273.56	267.79	1.34 times
Tue 07 Apr 2026	-1.81%	265.71	262.19	266.53	259.14	0.74 times
Mon 06 Apr 2026	1.04%	263.13	267.03	267.10	262.48	0.83 times

Volume is calculated using 10 day average volume

USA Ecolab Inc. ECL PriceVolume indicator, Ecolab Inc. ECL indicators PriceVolume technical analysis, Ecolab Inc. ECL indicators PriceVolume free charts, Ecolab Inc. ECL indicators PriceVolume historical values USA

Below are charts of USA Ecolab Inc. ECL PriceVolume indicator, Ecolab Inc. ECL indicators PriceVolume technical analysis, Ecolab Inc. ECL indicators PriceVolume free charts, Ecolab Inc. ECL indicators PriceVolume historical values USA

Ecolab Inc. ECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecolab Inc. ECL is: 1154620 M

Current day volume is 2.284 times compared to averaged volume Ecolab Inc. has

Historical price to volume measure of Ecolab Inc. is:

Price	Percent Change	Percent change within day	Volume change
274.80	2.07%	1.77%	2.284 times
269.23	-0.42%	-0.32%	1.248 times
270.37	-1.01%	-0.55%	0.898 times
273.13	-0.75%	-1.38%	1.01 times
275.20	0.7%	1.28%	1.483 times
273.29	0.3%	-0.15%	1.383 times
272.47	-0.38%	0.78%	0.8 times
273.51	4.32%	1.76%	1.149 times
262.19	-1.81%	-1.32%	0.634 times
267.03	1.04%	1.48%	0.716 times

Price to volume Charts of Ecolab Inc. ECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day