USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 271.93
Daily Resistance: 281.87
5 Day DMA Moving Average is 272.55
20 Day DMA Moving Average is 267.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.07%	270.03	274.80	279.00	269.06	2.66 times
Thu 16 Apr 2026	-0.42%	270.10	269.23	273.00	267.85	1.45 times
Wed 15 Apr 2026	-1.01%	271.86	270.37	273.46	267.54	1.05 times
Tue 14 Apr 2026	-0.75%	276.94	273.13	276.94	272.07	1.18 times
Mon 13 Apr 2026	0.7%	271.73	275.20	275.89	269.88	1.73 times
Fri 10 Apr 2026	0.3%	273.71	273.29	274.77	272.00	1.61 times
Thu 09 Apr 2026	-0.38%	270.37	272.47	273.09	268.62	0.93 times
Wed 08 Apr 2026	4.32%	268.77	273.51	273.56	267.79	1.34 times
Tue 07 Apr 2026	-1.81%	265.71	262.19	266.53	259.14	0.74 times
Mon 06 Apr 2026	1.04%	263.13	267.03	267.10	262.48	0.83 times

Volume is calculated using 10 day average volume

USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Below are charts of USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 270.98, 272.6, -1.62

According to MACD indicator, Prices of Ecolab Inc. ECL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ecolab Inc. ECL are:

270.98, 272.6, -1.62
270.29, 272.42, -2.13
270.48, 272.67, -2.19
270.5, 272.85, -2.35
270.02, 272.83, -2.81
269.08, 272.64, -3.56
268.31, 272.59, -4.28
267.55, 272.6, -5.05
266.47, 272.53, -6.0599999999999
267.25, 273.36, -6.11

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.