USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 275.78
Daily Resistance: 279.2
5 Day DMA Moving Average is 275
20 Day DMA Moving Average is 268.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.24%	276.90	277.07	277.90	274.48	0.88 times
Thu 15 Jan 2026	0.75%	277.17	277.73	280.00	275.63	0.76 times
Wed 14 Jan 2026	0.77%	273.00	275.65	276.72	272.07	0.86 times
Tue 13 Jan 2026	0.94%	270.76	273.54	273.68	270.00	0.62 times
Mon 12 Jan 2026	-0.27%	271.40	271.00	273.66	270.00	0.58 times
Fri 09 Jan 2026	-0%	271.46	271.73	273.77	270.03	0.51 times
Thu 08 Jan 2026	1.11%	266.27	271.74	273.54	265.78	0.67 times
Wed 07 Jan 2026	-1.02%	272.49	268.75	272.91	267.74	0.84 times
Tue 06 Jan 2026	3.17%	262.58	271.53	272.63	261.57	0.97 times
Mon 05 Jan 2026	0.21%	261.93	263.18	264.60	260.00	1.19 times

Volume is calculated using 10 day average volume

USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Below are charts of USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 271.95, 268.75, 3.2

According to MACD indicator, Prices of Ecolab Inc. ECL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ecolab Inc. ECL are:

271.95, 268.75, 3.2
271.02, 268.08, 2.94
269.8, 267.31, 2.49
268.74, 266.64, 2.1
267.87, 266.09, 1.78
267.3, 265.7, 1.6
266.49, 265.22, 1.27
265.54, 264.7, 0.84000000000003
264.96, 264.38, 0.57999999999998
263.76, 263.81, -0.050000000000011

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.