USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 263.4
Daily Resistance: 266.33
5 Day DMA Moving Average is 269.53
20 Day DMA Moving Average is 263.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.03%	264.40	264.42	265.30	262.37	1.73 times
Wed 03 Dec 2025	-2.42%	271.32	264.33	272.87	264.16	2.51 times
Tue 02 Dec 2025	-0.72%	274.05	270.89	274.51	269.74	1.11 times
Mon 01 Dec 2025	-0.84%	273.57	272.86	275.94	272.52	1.44 times
Fri 28 Nov 2025	0.06%	274.05	275.16	276.62	273.13	0.63 times
Wed 26 Nov 2025	0.56%	273.18	274.99	276.12	272.42	1.32 times
Tue 25 Nov 2025	1.73%	269.77	273.46	275.14	268.74	1.8 times
Mon 24 Nov 2025	0.65%	267.45	268.80	269.16	265.89	3.02 times
Fri 21 Nov 2025	2.04%	262.37	267.07	268.67	261.74	1.98 times
Thu 20 Nov 2025	0.09%	261.93	261.74	262.90	260.97	1.75 times

Volume is calculated using 10 day average volume

USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Below are charts of USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 267.3, 266.38, 0.92000000000002

According to MACD indicator, Prices of Ecolab Inc. ECL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ecolab Inc. ECL are:

267.3, 266.38, 0.92000000000002
267.82, 266.54, 1.28
268.45, 266.72, 1.73
268.01, 266.39, 1.62
267.13, 265.87, 1.26
265.67, 265.13, 0.54000000000002
263.98, 264.34, -0.35999999999996
262.26, 263.61, -1.35
261.07, 263.2, -2.13
259.98, 262.89, -2.91

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.