USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Stock ECL - Share Ecolab Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 278.62
Daily Resistance: 282.89
5 Day DMA Moving Average is 277.61
20 Day DMA Moving Average is 276.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.26%	277.57	280.23	281.27	277.00	0.58 times
Fri 25 Sep 2026	1.5%	276.36	279.49	280.66	273.14	0.61 times
Thu 24 Sep 2026	-0.49%	276.07	275.37	278.14	273.75	0.59 times
Wed 23 Sep 2026	0.18%	275.39	276.72	277.81	273.66	0.64 times
Tue 22 Sep 2026	2.31%	272.84	276.22	277.11	271.00	0.73 times
Mon 21 Sep 2026	0.19%	272.10	269.98	272.11	267.83	0.49 times
Fri 18 Sep 2026	-0.82%	269.97	269.46	271.64	267.91	1.55 times
Thu 17 Sep 2026	-0.88%	276.98	271.68	276.98	271.67	0.6 times
Wed 16 Sep 2026	-0.19%	275.59	274.08	278.15	272.25	0.77 times
Tue 15 Sep 2026	-0.33%	276.40	274.60	277.45	272.57	0.61 times

Volume is calculated using 10 day average volume

USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Below are charts of USA Ecolab Inc. ECL MACD indicator, Ecolab Inc. ECL indicators MACD technical analysis, Ecolab Inc. ECL indicators MACD free charts, Ecolab Inc. ECL indicators MACD historical values USA

Ecolab Inc. ECL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecolab Inc. ECL

12,26,9 day Ecolab Inc. ECL MACD is: 276.37, 277.05, -0.68000000000001

According to MACD indicator, Prices of Ecolab Inc. ECL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ecolab Inc. ECL are:

276.37, 277.05, -0.68000000000001
275.67, 276.8, -1.13
274.97, 276.59, -1.6199999999999
274.9, 276.69, -1.79
274.57, 276.69, -2.12
274.27, 276.73, -2.46
275.05, 277.27, -2.22
276.07, 277.9, -1.83
276.87, 278.4, -1.53
277.38, 278.75, -1.37

MACD charts of Ecolab Inc. ECL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.