USA Ellington Residential Mortgage REIT EARN PriceVolume indicator, Ellington Residential Mortgage REIT EARN indicators PriceVolume technical analysis, Ellington Residential Mortgage REIT EARN indicators PriceVolume free charts, Ellington Residential Mortgage REIT EARN indicators PriceVolume historical values USA

Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5
Daily Resistance: 5.07
5 Day DMA Moving Average is 5.1
20 Day DMA Moving Average is 5.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.79%	5.00	5.02	5.04	4.97	1.26 times
Thu 19 Feb 2026	-0.98%	5.09	5.06	5.10	5.00	0.82 times
Wed 18 Feb 2026	0.59%	5.10	5.11	5.14	5.03	0.73 times
Tue 17 Feb 2026	-2.68%	5.11	5.08	5.15	4.97	2.16 times
Fri 13 Feb 2026	0%	5.28	5.22	5.30	5.21	0.63 times
Fri 13 Feb 2026	-0.76%	5.28	5.22	5.30	5.21	0.63 times
Thu 12 Feb 2026	0%	5.26	5.26	5.33	5.25	0.56 times
Wed 11 Feb 2026	1.35%	5.21	5.26	5.32	5.20	0.78 times
Tue 10 Feb 2026	-1.7%	5.24	5.19	5.34	5.16	0.84 times
Mon 09 Feb 2026	0.19%	5.27	5.28	5.30	5.18	0.53 times

Volume is calculated using 10 day average volume

USA Ellington Residential Mortgage REIT EARN PriceVolume indicator, Ellington Residential Mortgage REIT EARN indicators PriceVolume technical analysis, Ellington Residential Mortgage REIT EARN indicators PriceVolume free charts, Ellington Residential Mortgage REIT EARN indicators PriceVolume historical values USA

Below are charts of USA Ellington Residential Mortgage REIT EARN PriceVolume indicator, Ellington Residential Mortgage REIT EARN indicators PriceVolume technical analysis, Ellington Residential Mortgage REIT EARN indicators PriceVolume free charts, Ellington Residential Mortgage REIT EARN indicators PriceVolume historical values USA

Ellington Residential Mortgage REIT EARN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ellington Residential Mortgage REIT EARN is: 271874.2 M

Current day volume is 2.498 times compared to averaged volume Ellington Residential Mortgage REIT has

Historical price to volume measure of Ellington Residential Mortgage REIT is:

Price	Percent Change	Percent change within day	Volume change
5.02	-0.79%	0.4%	2.498 times
5.06	-0.98%	-0.59%	1.63 times
5.11	0.59%	0.2%	1.459 times
5.08	-2.68%	-0.59%	4.282 times
5.22	0%	-1.14%	1.243 times
5.22	-0.76%	-1.14%	1.243 times
5.26	0%	0%	1.112 times
5.26	1.35%	0.96%	1.548 times
5.19	-1.7%	-0.95%	1.667 times
5.28	0.19%	0.19%	1.057 times

Price to volume Charts of Ellington Residential Mortgage REIT EARN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day