USA Ellington Residential Mortgage REIT EARN MACD indicator, Ellington Residential Mortgage REIT EARN indicators MACD technical analysis, Ellington Residential Mortgage REIT EARN indicators MACD free charts, Ellington Residential Mortgage REIT EARN indicators MACD historical values USA

Stock EARN - Share Ellington Residential Mortgage REIT trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.36
Daily Resistance: 5.51
5 Day DMA Moving Average is 5.62
20 Day DMA Moving Average is 5.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-4.21%	5.52	5.46	5.55	5.40	2.32 times
Thu 29 Jan 2026	0.88%	5.68	5.70	5.71	5.62	1.11 times
Wed 28 Jan 2026	-0.53%	5.69	5.65	5.72	5.64	0.98 times
Tue 27 Jan 2026	1.43%	5.64	5.68	5.68	5.59	0.61 times
Mon 26 Jan 2026	-0.71%	5.64	5.60	5.64	5.55	0.96 times
Fri 23 Jan 2026	0.89%	5.60	5.64	5.64	5.57	0.55 times
Thu 22 Jan 2026	-0.71%	5.63	5.59	5.70	5.55	1.55 times
Wed 21 Jan 2026	0.18%	5.62	5.63	5.64	5.55	0.54 times
Tue 20 Jan 2026	-0.18%	5.55	5.62	5.64	5.50	0.69 times
Fri 16 Jan 2026	3.3%	5.45	5.63	5.64	5.45	0.79 times

Volume is calculated using 10 day average volume

USA Ellington Residential Mortgage REIT EARN MACD indicator, Ellington Residential Mortgage REIT EARN indicators MACD technical analysis, Ellington Residential Mortgage REIT EARN indicators MACD free charts, Ellington Residential Mortgage REIT EARN indicators MACD historical values USA

Below are charts of USA Ellington Residential Mortgage REIT EARN MACD indicator, Ellington Residential Mortgage REIT EARN indicators MACD technical analysis, Ellington Residential Mortgage REIT EARN indicators MACD free charts, Ellington Residential Mortgage REIT EARN indicators MACD historical values USA

Ellington Residential Mortgage REIT EARN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ellington Residential Mortgage REIT EARN

12,26,9 day Ellington Residential Mortgage REIT EARN MACD is: 5.57, 5.49, 0.08

According to MACD indicator, Prices of Ellington Residential Mortgage REIT EARN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ellington Residential Mortgage REIT EARN are:

5.57, 5.49, 0.08
5.59, 5.49, 0.1
5.57, 5.47, 0.1
5.56, 5.46, 0.1
5.54, 5.44, 0.1
5.53, 5.43, 0.1
5.51, 5.41, 0.1
5.49, 5.4, 0.09
5.47, 5.38, 0.09
5.44, 5.36, 0.08

MACD charts of Ellington Residential Mortgage REIT EARN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.