USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 123.84
Daily Resistance: 128.43
5 Day DMA Moving Average is 126.53
20 Day DMA Moving Average is 123.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.54%	121.95	125.97	126.30	121.71	0.85 times
Thu 12 Feb 2026	-3.9%	126.07	122.85	127.06	120.64	1.39 times
Wed 11 Feb 2026	-1.02%	129.74	127.83	129.85	127.21	0.71 times
Tue 10 Feb 2026	1.82%	126.82	129.15	129.29	126.05	0.99 times
Mon 09 Feb 2026	-0.23%	126.50	126.84	127.62	126.15	0.62 times
Fri 06 Feb 2026	4.4%	123.89	127.13	127.46	123.33	0.66 times
Thu 05 Feb 2026	-0.97%	121.44	121.77	123.26	121.20	0.77 times
Wed 04 Feb 2026	0.78%	122.01	122.96	123.71	121.11	1.02 times
Tue 03 Feb 2026	-2.08%	124.55	122.01	128.21	121.00	1.32 times
Mon 02 Feb 2026	1.79%	122.75	124.60	124.89	121.75	0.61 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Below are charts of USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 6857800 M

Current day volume is 0.611 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
125.97	2.54%	3.3%	0.611 times
122.85	-3.9%	-2.55%	1.004 times
127.83	-1.02%	-1.47%	0.51 times
129.15	1.82%	1.84%	0.717 times
126.84	-0.23%	0.27%	0.45 times
127.13	4.4%	2.62%	0.473 times
121.77	-0.97%	0.27%	0.559 times
122.96	0.78%	0.78%	0.733 times
122.01	-2.08%	-2.04%	0.949 times
124.60	1.79%	1.51%	0.443 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day