USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 103.18
Daily Resistance: 106.06
5 Day DMA Moving Average is 106.16
20 Day DMA Moving Average is 105.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.42%	106.16	105.06	107.06	104.18	0.62 times
Thu 04 Jun 2026	0.64%	107.08	106.57	107.81	105.70	0.62 times
Wed 03 Jun 2026	-0.59%	105.36	105.89	106.64	104.74	0.95 times
Tue 02 Jun 2026	-0.22%	105.54	106.52	108.07	105.54	0.65 times
Mon 01 Jun 2026	-1.88%	106.72	106.75	107.41	104.19	0.79 times
Fri 29 May 2026	1.9%	108.00	108.79	111.11	107.93	1.56 times
Thu 28 May 2026	0.48%	106.00	106.76	107.04	104.94	0.8 times
Wed 27 May 2026	4.01%	104.07	106.25	107.20	103.85	1.39 times
Tue 26 May 2026	1.77%	100.91	102.15	102.56	99.00	0.36 times
Fri 22 May 2026	-0.65%	102.25	100.37	102.60	99.54	0.83 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Below are charts of USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 4784850 M

Current day volume is 0.621 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
105.06	-1.42%	-1.04%	0.621 times
106.57	0.64%	-0.48%	0.616 times
105.89	-0.59%	0.5%	0.946 times
106.52	-0.22%	0.93%	0.65 times
106.75	-1.88%	0.03%	0.79 times
108.79	1.9%	0.73%	1.555 times
106.76	0.48%	0.72%	0.797 times
106.25	4.01%	2.09%	1.377 times
102.15	1.77%	1.23%	0.361 times
100.37	-0.65%	-1.84%	0.823 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day