USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 97.33
Daily Resistance: 102.19
5 Day DMA Moving Average is 103.27
20 Day DMA Moving Average is 106.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-2.89%	103.91	99.95	104.42	99.56	1.47 times
Fri 17 Jul 2026	-2.53%	103.56	102.92	105.71	102.63	1.07 times
Thu 16 Jul 2026	1.57%	103.98	105.59	105.88	103.58	0.89 times
Wed 15 Jul 2026	0.05%	103.42	103.96	106.22	102.82	1.32 times
Tue 14 Jul 2026	1.17%	104.36	103.91	106.00	103.13	1.18 times
Mon 13 Jul 2026	-1.91%	103.82	102.71	105.29	102.11	1.1 times
Fri 10 Jul 2026	0.34%	104.64	104.71	106.38	104.03	0.36 times
Thu 09 Jul 2026	1.37%	102.68	104.36	104.68	102.30	0.74 times
Wed 08 Jul 2026	-3.07%	102.90	102.95	104.34	102.00	0.55 times
Tue 07 Jul 2026	-1.27%	107.41	106.21	108.11	104.40	1.16 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Below are charts of USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 3319070 M

Current day volume is 1.274 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
99.95	-2.89%	-3.81%	1.274 times
102.92	-2.53%	-0.62%	0.924 times
105.59	1.57%	1.55%	0.774 times
103.96	0.05%	0.52%	1.144 times
103.91	1.17%	-0.43%	1.02 times
102.71	-1.91%	-1.07%	0.955 times
104.71	0.34%	0.07%	0.31 times
104.36	1.37%	1.64%	0.644 times
102.95	-3.07%	0.05%	0.479 times
106.21	-1.27%	-1.12%	1.006 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day