USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 99.46
Daily Resistance: 101.86
5 Day DMA Moving Average is 103.26
20 Day DMA Moving Average is 115.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.09%	99.23	99.82	101.50	99.10	1.55 times
Thu 12 Mar 2026	-4.1%	102.19	99.73	102.45	99.32	1.59 times
Wed 11 Mar 2026	-2.15%	106.50	103.99	106.70	103.36	0.63 times
Tue 10 Mar 2026	-0.17%	106.59	106.28	107.98	105.38	1.63 times
Mon 09 Mar 2026	0.05%	102.98	106.46	106.55	101.88	2.1 times
Fri 06 Mar 2026	-4.22%	108.00	106.41	108.17	105.17	1.54 times
Thu 05 Mar 2026	-1.91%	111.92	111.10	114.17	109.95	1.43 times
Wed 04 Mar 2026	-0.26%	114.34	113.26	114.69	112.39	1.31 times
Tue 03 Mar 2026	-3.54%	113.57	113.55	114.40	111.45	2.13 times
Mon 02 Mar 2026	-1.88%	116.83	117.72	118.58	115.56	1.42 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Below are charts of USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 5692690 M

Current day volume is 1.071 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
99.82	0.09%	0.59%	1.071 times
99.73	-4.1%	-2.41%	1.102 times
103.99	-2.15%	-2.36%	0.434 times
106.28	-0.17%	-0.29%	1.127 times
106.46	0.05%	3.38%	1.454 times
106.41	-4.22%	-1.47%	1.064 times
111.10	-1.91%	-0.73%	0.991 times
113.26	-0.26%	-0.94%	0.903 times
113.55	-3.54%	-0.02%	1.473 times
117.72	-1.88%	0.76%	0.983 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day