USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 90.08
Daily Resistance: 92.42
5 Day DMA Moving Average is 87.84
20 Day DMA Moving Average is 84.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.2%	90.77	90.81	91.68	89.34	0.9 times
Thu 29 Oct 2026	4.73%	84.05	90.63	91.09	83.28	1.06 times
Wed 28 Oct 2026	0.9%	85.80	86.54	86.99	85.16	0.7 times
Tue 27 Oct 2026	0.4%	85.70	85.77	86.14	84.57	0.49 times
Mon 26 Oct 2026	0.64%	84.82	85.43	85.79	84.57	0.71 times
Fri 23 Oct 2026	-1.78%	86.54	84.89	86.90	84.28	0.55 times
Thu 22 Oct 2026	0.46%	85.41	86.43	86.82	84.59	0.4 times
Wed 21 Oct 2026	0.95%	86.03	86.03	86.33	84.83	0.69 times
Tue 20 Oct 2026	2.45%	82.96	85.22	85.85	82.75	0.88 times
Mon 19 Oct 2026	-0.54%	83.55	83.18	84.02	82.42	0.53 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Below are charts of USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 5773721.1 M

Current day volume is 1.039 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
90.81	0.2%	0.04%	1.039 times
90.63	4.73%	7.83%	1.215 times
86.54	0.9%	0.86%	0.799 times
85.77	0.4%	0.08%	0.563 times
85.43	0.64%	0.72%	0.81 times
84.89	-1.78%	-1.91%	0.634 times
86.43	0.46%	1.19%	0.454 times
86.03	0.95%	0%	0.788 times
85.22	2.45%	2.72%	1.01 times
83.18	-0.54%	-0.44%	0.612 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day