USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 120.26
Daily Resistance: 122.26
5 Day DMA Moving Average is 123.13
20 Day DMA Moving Average is 126.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.72%	119.82	120.86	121.66	119.66	0.29 times
Fri 16 Jan 2026	0.33%	122.29	122.97	123.34	121.78	0.35 times
Thu 15 Jan 2026	0.55%	123.54	122.56	124.60	122.44	0.38 times
Wed 14 Jan 2026	-4.3%	127.32	121.89	127.54	121.32	0.63 times
Tue 13 Jan 2026	-3.05%	129.35	127.37	130.75	125.88	0.23 times
Mon 12 Jan 2026	0%	130.34	131.38	131.50	130.12	0.27 times
Fri 09 Jan 2026	5.4%	125.51	131.38	131.55	125.33	0.46 times
Thu 08 Jan 2026	1.44%	122.83	124.65	124.86	121.78	0.5 times
Wed 07 Jan 2026	-4.65%	128.98	122.88	129.75	122.57	0.64 times
Tue 06 Jan 2026	0.44%	128.23	128.87	129.26	127.48	0.4 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Below are charts of USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 8998720.2 M

Current day volume is 0.406 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
120.86	-1.72%	0.87%	0.406 times
122.97	0.33%	0.56%	0.484 times
122.56	0.55%	-0.79%	0.529 times
121.89	-4.3%	-4.26%	0.872 times
127.37	-3.05%	-1.53%	0.318 times
131.38	0%	0.8%	0.367 times
131.38	5.4%	4.68%	0.628 times
124.65	1.44%	1.48%	0.689 times
122.88	-4.65%	-4.73%	0.874 times
128.87	0.44%	0.5%	0.547 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day