USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 98.9
Daily Resistance: 102.28
5 Day DMA Moving Average is 99.11
20 Day DMA Moving Average is 100.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	2.89%	97.53	100.48	100.70	97.32	1.95 times
Thu 06 Aug 2026	-2.34%	99.09	97.66	100.33	96.88	1.7 times
Wed 05 Aug 2026	1.17%	99.23	100.00	100.90	98.83	1.28 times
Tue 04 Aug 2026	0.25%	99.32	98.84	99.89	97.69	1.34 times
Mon 03 Aug 2026	3.77%	96.45	98.59	98.70	95.33	1.51 times
Fri 31 Jul 2026	-1.03%	95.11	95.01	96.28	94.11	2.24 times
Thu 30 Jul 2026	-3.77%	102.08	96.00	102.25	95.36	1.68 times
Wed 29 Jul 2026	-3.52%	104.44	99.76	104.44	99.33	0.81 times
Tue 28 Jul 2026	0.52%	104.18	103.40	104.28	102.14	0.53 times
Mon 27 Jul 2026	2.99%	102.01	102.86	103.46	100.82	1.23 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

Below are charts of USA CRH PLC CRH PriceVolume indicator, CRH PLC CRH indicators PriceVolume technical analysis, CRH PLC CRH indicators PriceVolume free charts, CRH PLC CRH indicators PriceVolume historical values USA

CRH PLC CRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRH PLC CRH is: 4232937.1 M

Current day volume is 1.549 times compared to averaged volume CRH PLC has

Historical price to volume measure of CRH PLC is:

Price	Percent Change	Percent change within day	Volume change
100.48	2.89%	3.02%	1.549 times
97.66	-2.34%	-1.44%	1.346 times
100.00	1.17%	0.78%	1.015 times
98.84	0.25%	-0.48%	1.062 times
98.59	3.77%	2.22%	1.196 times
95.01	-1.03%	-0.11%	1.771 times
96.00	-3.77%	-5.96%	1.328 times
99.76	-3.52%	-4.48%	0.641 times
103.40	0.52%	-0.75%	0.422 times
102.86	2.99%	0.83%	0.973 times

Price to volume Charts of CRH PLC CRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day