USA CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 103.89
Daily Resistance: 108.46
5 Day DMA Moving Average is 103.91
20 Day DMA Moving Average is 104.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.48%	103.30	104.63	107.71	103.14	0.93 times
Wed 01 Apr 2026	1.03%	106.21	106.20	107.79	105.57	0.63 times
Tue 31 Mar 2026	3.15%	103.49	105.12	106.35	102.07	1.12 times
Mon 30 Mar 2026	0.21%	103.76	101.91	103.76	100.90	1.09 times
Fri 27 Mar 2026	-1.45%	102.93	101.70	102.93	100.97	0.54 times
Thu 26 Mar 2026	-2.69%	104.77	103.20	106.29	103.00	0.94 times
Wed 25 Mar 2026	-0.44%	108.48	106.05	108.74	105.10	0.79 times
Tue 24 Mar 2026	2.01%	103.02	106.52	107.55	102.42	1.52 times
Mon 23 Mar 2026	4%	104.54	104.42	105.96	103.36	1.16 times
Fri 20 Mar 2026	-0.6%	102.91	100.40	103.40	99.36	0.6 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values USA

Below are charts of USA CRH PLC CRH MACD indicator, CRH PLC CRH indicators MACD technical analysis, CRH PLC CRH indicators MACD free charts, CRH PLC CRH indicators MACD historical values USA

CRH PLC CRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRH PLC CRH

12,26,9 day CRH PLC CRH MACD is: 104.64, 107.81, -3.17

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRH PLC CRH are:

104.64, 107.81, -3.17
104.64, 108.06, -3.42
104.36, 108.21, -3.85
104.22, 108.46, -4.24
104.64, 108.98, -4.34
105.18, 109.56, -4.38
105.54, 110.07, -4.53
105.45, 110.39, -4.94
105.26, 110.7, -5.44
105.41, 111.2, -5.79

MACD charts of CRH PLC CRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.