ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong intraday Stock price targets for CrhPlc are 102.06 and 104.12

Intraday Target 1100.37
Intraday Target 2101.69
Intraday Target 3102.42666666667
Intraday Target 4103.75
Intraday Target 5104.49

Daily price and volume Crh Plc

Date Closing Open Range Volume
Mon 16 March 2026 103.02 (3.21%) 101.32 101.10 - 103.16 1.2516 times
Fri 13 March 2026 99.82 (0.09%) 99.23 99.10 - 101.50 0.974 times
Thu 12 March 2026 99.73 (-4.1%) 102.19 99.32 - 102.45 1.0026 times
Wed 11 March 2026 103.99 (-2.15%) 106.50 103.36 - 106.70 0.3943 times
Tue 10 March 2026 106.28 (-0.17%) 106.59 105.38 - 107.98 1.0249 times
Mon 09 March 2026 106.46 (0.05%) 102.98 101.88 - 106.55 1.3227 times
Fri 06 March 2026 106.41 (-4.22%) 108.00 105.17 - 108.17 0.968 times
Thu 05 March 2026 111.10 (-1.91%) 111.92 109.95 - 114.17 0.901 times
Wed 04 March 2026 113.26 (-0.26%) 114.34 112.39 - 114.69 0.8212 times
Tue 03 March 2026 113.55 (-3.54%) 113.57 111.45 - 114.40 1.3395 times
Mon 02 March 2026 117.72 (-1.88%) 116.83 115.56 - 118.58 0.8943 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 102.06 and 104.12

Weekly Target 1100.37
Weekly Target 2101.69
Weekly Target 3102.42666666667
Weekly Target 4103.75
Weekly Target 5104.49

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Mon 16 March 2026 103.02 (3.21%) 101.32 101.10 - 103.16 0.3845 times
Fri 13 March 2026 99.82 (-6.19%) 102.98 99.10 - 107.98 1.4495 times
Fri 06 March 2026 106.41 (-11.31%) 116.83 105.17 - 118.58 1.5126 times
Fri 27 February 2026 119.98 (-3.27%) 122.47 116.57 - 124.27 1.3225 times
Fri 20 February 2026 124.04 (-1.53%) 122.49 120.29 - 126.65 1.1352 times
Fri 13 February 2026 125.97 (0%) 121.95 121.71 - 126.30 0.2057 times
Fri 13 February 2026 125.97 (-0.91%) 126.50 120.64 - 129.85 1.1082 times
Fri 06 February 2026 127.13 (3.86%) 122.75 121.00 - 128.21 1.0622 times
Fri 30 January 2026 122.41 (-0.35%) 123.56 121.34 - 124.61 0.96 times
Fri 23 January 2026 122.84 (-0.11%) 119.82 118.61 - 124.68 0.8596 times
Fri 16 January 2026 122.97 (-6.4%) 130.34 121.32 - 131.50 1.1352 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 91.32 and 110.8

Monthly Target 187.42
Monthly Target 295.22
Monthly Target 3106.9
Monthly Target 4114.7
Monthly Target 5126.38

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Mon 16 March 2026 103.02 (-14.14%) 116.83 99.10 - 118.58 0.749 times
Fri 27 February 2026 119.98 (-1.99%) 122.75 116.57 - 129.85 1.0819 times
Fri 30 January 2026 122.41 (-1.92%) 125.50 118.61 - 131.55 1.0345 times
Wed 31 December 2025 124.80 (4.03%) 118.99 117.59 - 129.28 1.7646 times
Fri 28 November 2025 119.96 (0.72%) 115.99 107.22 - 120.53 0.7937 times
Fri 31 October 2025 119.10 (-0.67%) 119.36 115.84 - 121.99 0.8307 times
Tue 30 September 2025 119.90 (6.15%) 109.19 108.86 - 121.66 0.9181 times
Fri 29 August 2025 112.95 (18.33%) 94.29 93.58 - 114.40 1.0639 times
Thu 31 July 2025 95.45 (3.98%) 91.86 91.22 - 100.23 0.8978 times
Mon 30 June 2025 91.80 (0.7%) 90.64 86.83 - 93.76 0.8658 times
Fri 30 May 2025 91.16 (-4.46%) 96.79 89.29 - 100.41 1.1675 times

 monthly chart CrhPlc

Yearly price and charts CrhPlc

Strong yearly Stock price targets for CrhPlc CRH are 84.84 and 117.29

Yearly Target 178.77
Yearly Target 290.9
Yearly Target 3111.22333333333
Yearly Target 4123.35
Yearly Target 5143.67

Yearly price and volumes Crh Plc

Date Closing Open Range Volume
Mon 16 March 2026 103.02 (-17.45%) 125.50 99.10 - 131.55 0.5059 times
Wed 31 December 2025 124.80 (34.89%) 92.93 76.75 - 129.28 2.4592 times
Tue 31 December 2024 92.52 (33.78%) 68.20 65.74 - 103.95 2.302 times
Fri 29 December 2023 69.16 (73.81%) 42.53 42.10 - 69.47 1.17 times
Fri 30 December 2022 39.79 (-24.64%) 53.04 31.22 - 54.54 0.302 times
Fri 31 December 2021 52.80 (24%) 43.57 40.92 - 53.99 0.2201 times
Thu 31 December 2020 42.58 (0%) 38.17 33.57 - 43.07 0.041 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CrhPlc

Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrhPlc in short term and the sell signal is strong.

CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrhPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.51 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.

CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 102.57
12 day DMA 108.44
20 day DMA 114.15
35 day DMA 118.64
50 day DMA 120.53
100 day DMA 120.06
150 day DMA 118.18
200 day DMA 112.32

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA103.06103.08104.71
12 day EMA107.72108.57110.16
20 day EMA111.64112.55113.89
35 day EMA115.78116.53117.51
50 day EMA119.26119.92120.74

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.57103.26104.57
12 day SMA108.44109.95111.65
20 day SMA114.15115.3116.61
35 day SMA118.64119.2119.86
50 day SMA120.53121121.5
100 day SMA120.06120.21120.39
150 day SMA118.18118.24118.29
200 day SMA112.32112.26112.24

Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top