CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 113.91 and 116.99
| Intraday Target 1 | 113.39 |
| Intraday Target 2 | 114.42 |
| Intraday Target 3 | 116.47 |
| Intraday Target 4 | 117.5 |
| Intraday Target 5 | 119.55 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.45 (-2.51%) | 117.88 | 115.44 - 118.52 | 0.9583 times | Thu 30 April 2026 | 118.42 (4.39%) | 115.26 | 115.03 - 119.27 | 2.1066 times | Wed 29 April 2026 | 113.44 (-0.87%) | 114.96 | 113.20 - 115.68 | 1.1509 times | Tue 28 April 2026 | 114.44 (-1.91%) | 115.68 | 113.50 - 116.02 | 0.9959 times | Mon 27 April 2026 | 116.67 (-1.13%) | 116.72 | 115.91 - 117.95 | 0.7535 times | Fri 24 April 2026 | 118.00 (0.72%) | 115.87 | 114.70 - 118.67 | 0.708 times | Thu 23 April 2026 | 117.16 (0.92%) | 115.86 | 115.00 - 118.05 | 1.3418 times | Wed 22 April 2026 | 116.09 (-1.08%) | 118.54 | 115.52 - 118.97 | 0.8063 times | Tue 21 April 2026 | 117.36 (-1.01%) | 118.79 | 116.73 - 119.70 | 0.5972 times | Mon 20 April 2026 | 118.56 (1.29%) | 116.52 | 116.01 - 118.59 | 0.5814 times | Fri 17 April 2026 | 117.05 (2.35%) | 117.48 | 116.48 - 120.54 | 1.2284 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 111.29 and 117.36
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 115.97333333333 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.45 (-2.16%) | 116.72 | 113.20 - 119.27 | 1.0279 times | Fri 24 April 2026 | 118.00 (0.81%) | 116.52 | 114.70 - 119.70 | 0.6952 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.0004 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.0184 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.7977 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.0477 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.8123 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.218 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.271 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.1113 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 0.9539 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 113.91 and 116.99
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 116.47 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.45 (-2.51%) | 117.88 | 115.44 - 118.52 | 0.0446 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 1.0561 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.3016 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0978 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0497 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7906 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8054 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8429 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9316 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0796 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9111 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 90.88 and 123.5
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 99.07 |
| Yearly Target 3 | 115.31 |
| Yearly Target 4 | 131.69 |
| Yearly Target 5 | 147.93 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.45 (-7.49%) | 125.50 | 98.93 - 131.55 | 0.7606 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.3627 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.2117 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.1241 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.2901 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2114 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.0394 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.35
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrhPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 116.42 |
| 20 day DMA | 115.37 |
| 35 day DMA | 110.17 |
| 50 day DMA | 111.79 |
| 100 day DMA | 118.53 |
| 150 day DMA | 117.87 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 116.31 | 115.26 |
| 12 day EMA | 115.7 | 115.75 | 115.26 |
| 20 day EMA | 114.74 | 114.67 | 114.27 |
| 35 day EMA | 114.45 | 114.39 | 114.15 |
| 50 day EMA | 113.21 | 113.12 | 112.9 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.19 | 115.94 |
| 12 day SMA | 116.42 | 116.48 | 116.4 |
| 20 day SMA | 115.37 | 114.82 | 114.21 |
| 35 day SMA | 110.17 | 109.84 | 109.5 |
| 50 day SMA | 111.79 | 111.98 | 112.05 |
| 100 day SMA | 118.53 | 118.57 | 118.59 |
| 150 day SMA | 117.87 | 117.85 | 117.81 |
| 200 day SMA | 115.33 | 115.21 | 115.09 |


