Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 118.54 and 124.96
| Intraday Target 1 | 117.1 |
| Intraday Target 2 | 119.97 |
| Intraday Target 3 | 123.51666666667 |
| Intraday Target 4 | 126.39 |
| Intraday Target 5 | 129.94 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.85 (-3.9%) | 126.07 | 120.64 - 127.06 | 1.5365 times | Wed 11 February 2026 | 127.83 (-1.02%) | 129.74 | 127.21 - 129.85 | 0.7797 times | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 1.0976 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.6893 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.724 times | Thu 05 February 2026 | 121.77 (-0.97%) | 121.44 | 121.20 - 123.26 | 0.855 times | Wed 04 February 2026 | 122.96 (0.78%) | 122.01 | 121.11 - 123.71 | 1.121 times | Tue 03 February 2026 | 122.01 (-2.08%) | 124.55 | 121.00 - 128.21 | 1.4517 times | Mon 02 February 2026 | 124.60 (1.79%) | 122.75 | 121.75 - 124.89 | 0.6778 times | Fri 30 January 2026 | 122.41 (-1.03%) | 122.21 | 121.52 - 123.30 | 1.0674 times | Thu 29 January 2026 | 123.68 (1%) | 123.96 | 121.34 - 124.61 | 1.2284 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 117.14 and 126.35
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 124.44666666667 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.85 (-3.37%) | 126.50 | 120.64 - 129.85 | 0.8656 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.0188 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.9207 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.8245 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.0888 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.383 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.6344 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2922 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.8448 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 2.1271 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.7955 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 121.75 and 130.96
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 124.44666666667 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.85 (0.36%) | 122.75 | 120.64 - 129.85 | 0.4498 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0582 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.805 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8118 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8497 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9391 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0883 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9184 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8856 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1942 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2393 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 114.26 and 127.2
| Yearly Target 1 | 111.4 |
| Yearly Target 2 | 117.12 |
| Yearly Target 3 | 124.33666666667 |
| Yearly Target 4 | 130.06 |
| Yearly Target 5 | 137.28 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.85 (-1.56%) | 125.50 | 118.61 - 131.55 | 0.2697 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.5486 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.3857 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.2125 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.313 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2281 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.0425 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.07
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrhPlc in short term and the buy signal is strong.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 126.76 |
| 12 day DMA | 124.47 |
| 20 day DMA | 123.74 |
| 35 day DMA | 125.16 |
| 50 day DMA | 124.9 |
| 100 day DMA | 120.46 |
| 150 day DMA | 115.69 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 126.87 | 126.39 |
| 12 day EMA | 124.99 | 125.38 | 124.94 |
| 20 day EMA | 124.72 | 124.92 | 124.61 |
| 35 day EMA | 124.28 | 124.36 | 124.16 |
| 50 day EMA | 124.47 | 124.54 | 124.41 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.76 | 126.54 | 125.57 |
| 12 day SMA | 124.47 | 124.54 | 124.12 |
| 20 day SMA | 123.74 | 123.69 | 123.67 |
| 35 day SMA | 125.16 | 125.26 | 125.16 |
| 50 day SMA | 124.9 | 124.83 | 124.68 |
| 100 day SMA | 120.46 | 120.36 | 120.21 |
| 150 day SMA | 115.69 | 115.51 | 115.3 |
| 200 day SMA | 110.18 | 110.03 | 109.85 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
