Munafa Stock Market Course + Intraday & FNO calls 
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CRH
- CRH Experts view
- Tomorrow's Movement CRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrhPlc
Strong intraday Stock price targets for CrhPlc are 118.5 and 124.72
| Intraday Target 1 | 117.36 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 123.58333333333 |
| Intraday Target 4 | 125.85 |
| Intraday Target 5 | 129.8 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.89 (-4.3%) | 127.32 | 121.32 - 127.54 | 1.5485 times | Tue 13 January 2026 | 127.37 (-3.05%) | 129.35 | 125.88 - 130.75 | 0.5646 times | Mon 12 January 2026 | 131.38 (0%) | 130.34 | 130.12 - 131.50 | 0.6526 times | Fri 09 January 2026 | 131.38 (5.4%) | 125.51 | 125.33 - 131.55 | 1.1153 times | Thu 08 January 2026 | 124.65 (1.44%) | 122.83 | 121.78 - 124.86 | 1.2238 times | Wed 07 January 2026 | 122.88 (-4.65%) | 128.98 | 122.57 - 129.75 | 1.5534 times | Tue 06 January 2026 | 128.87 (0.44%) | 128.23 | 127.48 - 129.26 | 0.9709 times | Mon 05 January 2026 | 128.31 (1.48%) | 125.75 | 125.64 - 128.71 | 0.936 times | Fri 02 January 2026 | 126.44 (1.31%) | 125.50 | 124.84 - 126.83 | 0.9068 times | Wed 31 December 2025 | 124.80 (-2%) | 125.85 | 124.77 - 126.05 | 0.5281 times | Mon 29 December 2025 | 127.35 (0%) | 128.91 | 126.45 - 129.10 | 1.2254 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 116.52 and 126.7
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 118.31 |
| Weekly Target 3 | 124.90333333333 |
| Weekly Target 4 | 128.49 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.89 (-7.22%) | 130.34 | 121.32 - 131.50 | 0.5648 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.1844 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.5433 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.2503 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.7235 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 1.8217 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.3941 times | Fri 05 December 2025 | 119.45 (-0.43%) | 118.99 | 117.59 - 121.80 | 0.9288 times | Fri 28 November 2025 | 119.96 (8.91%) | 110.79 | 110.31 - 120.53 | 0.7257 times | Fri 21 November 2025 | 110.15 (0.53%) | 109.50 | 107.22 - 111.94 | 0.8634 times | Fri 14 November 2025 | 109.57 (-3.04%) | 114.24 | 109.01 - 115.08 | 0.6426 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 116.49 and 126.72
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 124.92 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.89 (-2.33%) | 125.50 | 121.32 - 131.55 | 0.5249 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7575 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7905 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8273 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9144 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0596 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8942 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8623 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.1627 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2066 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.3947 times |
Yearly price and charts CrhPlc
Strong yearly Stock price targets for CrhPlc CRH are 116.49 and 126.72
| Yearly Target 1 | 114.69 |
| Yearly Target 2 | 118.29 |
| Yearly Target 3 | 124.92 |
| Yearly Target 4 | 128.52 |
| Yearly Target 5 | 135.15 |
Yearly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.89 (-2.33%) | 125.50 | 121.32 - 131.55 | 0.0989 times | Wed 31 December 2025 | 124.80 (34.89%) | 92.93 | 76.75 - 129.28 | 2.6133 times | Tue 31 December 2024 | 92.52 (33.78%) | 68.20 | 65.74 - 103.95 | 2.4462 times | Fri 29 December 2023 | 69.16 (73.81%) | 42.53 | 42.10 - 69.47 | 1.2433 times | Fri 30 December 2022 | 39.79 (-24.64%) | 53.04 | 31.22 - 54.54 | 0.3209 times | Fri 31 December 2021 | 52.80 (24%) | 43.57 | 40.92 - 53.99 | 0.2338 times | Thu 31 December 2020 | 42.58 (0%) | 38.17 | 33.57 - 43.07 | 0.0435 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.58
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 125 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrhPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.21 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 126.89 |
| 20 day DMA | 126.68 |
| 35 day DMA | 124.52 |
| 50 day DMA | 120.91 |
| 100 day DMA | 118.22 |
| 150 day DMA | 111.46 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 128.33 | 128.81 |
| 12 day EMA | 126.62 | 127.48 | 127.5 |
| 20 day EMA | 126.03 | 126.47 | 126.37 |
| 35 day EMA | 123.78 | 123.89 | 123.68 |
| 50 day EMA | 121.39 | 121.37 | 121.13 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.53 | 127.83 |
| 12 day SMA | 126.89 | 127.48 | 127.49 |
| 20 day SMA | 126.68 | 126.95 | 126.9 |
| 35 day SMA | 124.52 | 124.19 | 123.64 |
| 50 day SMA | 120.91 | 120.86 | 120.65 |
| 100 day SMA | 118.22 | 118.13 | 117.97 |
| 150 day SMA | 111.46 | 111.27 | 111.04 |
| 200 day SMA | 106.39 | 106.22 | 106.06 |
Videos related to: CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
