USA CRH PLC CRH MA indicator, CRH PLC CRH indicators MA technical analysis, CRH PLC CRH indicators MA free charts, CRH PLC CRH indicators MA historical values USA

Stock CRH - Share CRH PLC trades in USA under Capital Goods Deals in Building Materials

Daily Support: 83.15
Daily Resistance: 85.43
5 Day DMA Moving Average is 85.88
20 Day DMA Moving Average is 89.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.26%	85.25	85.02	85.84	83.56	0.37 times
Thu 24 Sep 2026	-1.49%	84.64	83.96	85.15	83.48	0.97 times
Wed 23 Sep 2026	-3.19%	86.59	85.23	87.00	85.05	0.66 times
Tue 22 Sep 2026	1.03%	88.10	88.04	88.95	86.90	0.6 times
Mon 21 Sep 2026	1.15%	86.82	87.14	87.31	85.68	0.54 times
Fri 18 Sep 2026	-0.63%	85.79	86.15	86.46	85.59	0.92 times
Thu 17 Sep 2026	0%	88.50	86.70	88.95	85.46	0.67 times
Wed 16 Sep 2026	-1.13%	87.79	86.70	89.16	85.91	0.62 times
Tue 15 Sep 2026	-1.45%	88.77	87.69	89.52	87.52	0.62 times
Mon 14 Sep 2026	0.49%	87.29	88.98	89.23	87.07	0.57 times

Volume is calculated using 10 day average volume

USA CRH PLC CRH MA indicator, CRH PLC CRH indicators MA technical analysis, CRH PLC CRH indicators MA free charts, CRH PLC CRH indicators MA historical values USA

Below are charts of USA CRH PLC CRH MA indicator, CRH PLC CRH indicators MA technical analysis, CRH PLC CRH indicators MA free charts, CRH PLC CRH indicators MA historical values USA

CRH PLC CRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRH PLC is 89.11

50 day MA of CRH PLC is 94.48

100 day MA of CRH PLC is 100.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRH PLC CRH is downtrend

Historical Moving averages values of CRH PLC CRH are:

Price	20 day	50 day	100 day
85.02	89.11	94.48	100.6
83.96	89.63	94.83	100.9
85.23	90.29	95.27	101.19
88.04	90.84	95.64	101.44
87.14	91.22	95.96	101.72

Moving averages charts of $comp $sb are below. First chart to the right hand side