USA Crane Co. CR PriceVolume indicator, Crane Co. CR indicators PriceVolume technical analysis, Crane Co. CR indicators PriceVolume free charts, Crane Co. CR indicators PriceVolume historical values USA

Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 151.5
Daily Resistance: 155.96
5 Day DMA Moving Average is 153.66
20 Day DMA Moving Average is 156.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	150.76	153.66	153.80	149.34	0.37 times
Wed 08 Jan 2025	0.83%	150.76	153.66	153.80	149.34	0.37 times
Tue 07 Jan 2025	-0.7%	153.86	152.40	153.99	151.30	0.56 times
Mon 06 Jan 2025	-1.06%	155.16	153.47	156.55	152.04	0.41 times
Fri 03 Jan 2025	2.74%	151.33	155.12	155.52	149.82	0.47 times
Thu 02 Jan 2025	-0.51%	152.14	150.98	153.88	149.88	0.44 times
Tue 31 Dec 2024	-0.29%	153.64	151.75	154.90	151.24	0.48 times
Mon 30 Dec 2024	-1.14%	152.50	152.19	153.41	150.08	0.27 times
Fri 27 Dec 2024	-1.59%	155.17	153.94	156.64	152.71	0.31 times
Thu 26 Dec 2024	0.35%	155.20	156.42	156.93	154.18	0.42 times

Volume is calculated using 10 day average volume

USA Crane Co. CR PriceVolume indicator, Crane Co. CR indicators PriceVolume technical analysis, Crane Co. CR indicators PriceVolume free charts, Crane Co. CR indicators PriceVolume historical values USA

Below are charts of USA Crane Co. CR PriceVolume indicator, Crane Co. CR indicators PriceVolume technical analysis, Crane Co. CR indicators PriceVolume free charts, Crane Co. CR indicators PriceVolume historical values USA

Crane Co. CR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crane Co. CR is: 232960 M

Current day volume is 0.765 times compared to averaged volume Crane Co. has

Historical price to volume measure of Crane Co. is:

Price	Percent Change	Percent change within day	Volume change
153.66	0%	1.92%	0.765 times
153.66	0.83%	1.92%	0.765 times
152.40	-0.7%	-0.95%	1.15 times
153.47	-1.06%	-1.09%	0.844 times
155.12	2.74%	2.5%	0.971 times
150.98	-0.51%	-0.76%	0.897 times
151.75	-0.29%	-1.23%	0.993 times
152.19	-1.14%	-0.2%	0.563 times
153.94	-1.59%	-0.79%	0.645 times
156.42	0.35%	0.79%	0.866 times

Price to volume Charts of Crane Co. CR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day