USA Crane Co. CR MA indicator, Crane Co. CR indicators MA technical analysis, Crane Co. CR indicators MA free charts, Crane Co. CR indicators MA historical values USA

Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 186.78
Daily Resistance: 190.11
5 Day DMA Moving Average is 185.72
20 Day DMA Moving Average is 183.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.15%	186.87	187.50	189.39	186.06	1.73 times
Fri 05 Dec 2025	-0.07%	187.69	187.79	188.39	186.07	1.4 times
Thu 04 Dec 2025	2.12%	186.20	187.93	189.34	184.99	1.55 times
Wed 03 Dec 2025	1.47%	182.37	184.03	184.90	179.46	2 times
Tue 02 Dec 2025	0.55%	181.64	181.36	182.75	179.86	1.89 times
Mon 01 Dec 2025	-1.57%	181.43	180.37	183.35	180.33	1.67 times
Fri 28 Nov 2025	0.26%	183.47	183.25	183.72	180.97	0.59 times
Wed 26 Nov 2025	-0.03%	182.50	182.78	184.32	181.88	1.85 times
Tue 25 Nov 2025	2.23%	179.89	182.83	183.53	178.92	1.99 times
Mon 24 Nov 2025	-0.03%	178.53	178.84	180.55	177.03	1.3 times

Volume is calculated using 10 day average volume

USA Crane Co. CR MA indicator, Crane Co. CR indicators MA technical analysis, Crane Co. CR indicators MA free charts, Crane Co. CR indicators MA historical values USA

Below are charts of USA Crane Co. CR MA indicator, Crane Co. CR indicators MA technical analysis, Crane Co. CR indicators MA free charts, Crane Co. CR indicators MA historical values USA

Crane Co. CR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crane Co. is 183.4

50 day MA of Crane Co. is 184.5

100 day MA of Crane Co. is 186.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crane Co. CR is downtrend

Historical Moving averages values of Crane Co. CR are:

Price	20 day	50 day	100 day
187.50	183.4	184.5	186.51
187.79	183.5	184.39	186.52
187.93	183.56	184.21	186.52
184.03	183.72	184.03	186.5
181.36	183.92	183.98	186.54

Moving averages charts of $comp $sb are below. First chart to the right hand side