USA Crane Co. CR MA indicator, Crane Co. CR indicators MA technical analysis, Crane Co. CR indicators MA free charts, Crane Co. CR indicators MA historical values USA

Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 196.32
Daily Resistance: 201.59
5 Day DMA Moving Average is 196.62
20 Day DMA Moving Average is 196.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.06%	201.19	200.61	202.56	197.29	1.98 times
Tue 10 Feb 2026	-0.75%	200.51	198.50	201.07	198.01	2.15 times
Mon 09 Feb 2026	1.92%	196.22	199.99	200.35	196.22	1.43 times
Fri 06 Feb 2026	4.49%	190.42	196.22	197.00	190.42	2.84 times
Thu 05 Feb 2026	-1.07%	188.48	187.78	190.83	186.43	2 times
Wed 04 Feb 2026	-0.3%	190.54	189.82	192.96	186.83	2.49 times
Tue 03 Feb 2026	2.77%	189.30	190.40	192.09	186.09	2.29 times
Mon 02 Feb 2026	1.44%	181.58	185.27	185.59	181.40	1.78 times
Fri 30 Jan 2026	1.82%	177.24	182.64	184.61	177.24	3.44 times
Thu 29 Jan 2026	-1.59%	183.39	179.38	185.82	174.78	3.74 times

Volume is calculated using 10 day average volume

USA Crane Co. CR MA indicator, Crane Co. CR indicators MA technical analysis, Crane Co. CR indicators MA free charts, Crane Co. CR indicators MA historical values USA

Below are charts of USA Crane Co. CR MA indicator, Crane Co. CR indicators MA technical analysis, Crane Co. CR indicators MA free charts, Crane Co. CR indicators MA historical values USA

Crane Co. CR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crane Co. is 196.72

50 day MA of Crane Co. is 192.73

100 day MA of Crane Co. is 188.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Crane Co. CR is downtrend

Historical Moving averages values of Crane Co. CR are:

Price	20 day	50 day	100 day
200.61	196.72	192.73	188.38
198.50	196.93	192.38	188.21
199.99	197.15	192.06	188.03
196.22	197.28	191.72	187.86
187.78	197.42	191.37	187.73

Moving averages charts of $comp $sb are below. First chart to the right hand side