USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 186.78
Daily Resistance: 190.11
5 Day DMA Moving Average is 185.72
20 Day DMA Moving Average is 183.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.15%	186.87	187.50	189.39	186.06	1.73 times
Fri 05 Dec 2025	-0.07%	187.69	187.79	188.39	186.07	1.4 times
Thu 04 Dec 2025	2.12%	186.20	187.93	189.34	184.99	1.55 times
Wed 03 Dec 2025	1.47%	182.37	184.03	184.90	179.46	2 times
Tue 02 Dec 2025	0.55%	181.64	181.36	182.75	179.86	1.89 times
Mon 01 Dec 2025	-1.57%	181.43	180.37	183.35	180.33	1.67 times
Fri 28 Nov 2025	0.26%	183.47	183.25	183.72	180.97	0.59 times
Wed 26 Nov 2025	-0.03%	182.50	182.78	184.32	181.88	1.85 times
Tue 25 Nov 2025	2.23%	179.89	182.83	183.53	178.92	1.99 times
Mon 24 Nov 2025	-0.03%	178.53	178.84	180.55	177.03	1.3 times

Volume is calculated using 10 day average volume

USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Below are charts of USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 184.44, 184.39, 0.050000000000011

According to MACD indicator, Prices of Crane Co. CR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crane Co. CR are:

184.44, 184.39, 0.050000000000011
183.88, 184.14, -0.25999999999999
183.17, 183.85, -0.68000000000001
182.3, 183.52, -1.22
181.99, 183.48, -1.49
182.1, 183.65, -1.55
182.41, 183.91, -1.5
182.26, 183.96, -1.7
182.16, 184.05, -1.89
182.04, 184.15, -2.11

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.