USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 151.5
Daily Resistance: 155.96
5 Day DMA Moving Average is 153.66
20 Day DMA Moving Average is 156.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	150.76	153.66	153.80	149.34	0.37 times
Wed 08 Jan 2025	0.83%	150.76	153.66	153.80	149.34	0.37 times
Tue 07 Jan 2025	-0.7%	153.86	152.40	153.99	151.30	0.56 times
Mon 06 Jan 2025	-1.06%	155.16	153.47	156.55	152.04	0.41 times
Fri 03 Jan 2025	2.74%	151.33	155.12	155.52	149.82	0.47 times
Thu 02 Jan 2025	-0.51%	152.14	150.98	153.88	149.88	0.44 times
Tue 31 Dec 2024	-0.29%	153.64	151.75	154.90	151.24	0.48 times
Mon 30 Dec 2024	-1.14%	152.50	152.19	153.41	150.08	0.27 times
Fri 27 Dec 2024	-1.59%	155.17	153.94	156.64	152.71	0.31 times
Thu 26 Dec 2024	0.35%	155.20	156.42	156.93	154.18	0.42 times

Volume is calculated using 10 day average volume

USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Below are charts of USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 154.67, 158.84, -4.17

According to MACD indicator, Prices of Crane Co. CR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crane Co. CR are:

154.67, 158.84, -4.17
154.85, 159.25, -4.4
155.07, 159.7, -4.63
155.55, 160.28, -4.73
155.93, 160.83, -4.9
156.08, 161.29, -5.21
157.01, 162.11, -5.1
157.97, 162.94, -4.97
159.02, 163.8, -4.78
159.94, 164.59, -4.65

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.