USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Stock CR - Share Crane Co. trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 207.78
Daily Resistance: 215.2
5 Day DMA Moving Average is 207.31
20 Day DMA Moving Average is 202.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.68%	209.16	209.61	213.36	205.94	1.49 times
Fri 02 Oct 2026	0.91%	210.10	208.20	211.80	206.99	1.23 times
Thu 01 Oct 2026	1.13%	203.51	206.32	207.06	203.05	0.71 times
Wed 30 Sep 2026	-2.1%	208.28	204.02	208.28	203.93	1.04 times
Tue 29 Sep 2026	0.71%	208.29	208.39	210.08	205.59	0.73 times
Mon 28 Sep 2026	0.04%	204.87	206.92	208.16	203.48	1.16 times
Fri 25 Sep 2026	1.11%	205.42	206.83	207.96	204.59	0.96 times
Thu 24 Sep 2026	0.11%	200.81	204.56	205.29	200.81	0.77 times
Wed 23 Sep 2026	1.02%	201.55	204.33	205.44	200.30	0.88 times
Tue 22 Sep 2026	1.66%	200.76	202.27	202.59	198.59	1.26 times

Volume is calculated using 10 day average volume

USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Below are charts of USA Crane Co. CR MACD indicator, Crane Co. CR indicators MACD technical analysis, Crane Co. CR indicators MACD free charts, Crane Co. CR indicators MACD historical values USA

Crane Co. CR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crane Co. CR

12,26,9 day Crane Co. CR MACD is: 205.57, 205.29, 0.28

According to MACD indicator, Prices of Crane Co. CR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crane Co. CR are:

205.57, 205.29, 0.28
204.84, 204.94, -0.099999999999994
204.23, 204.68, -0.45000000000002
203.85, 204.55, -0.70000000000002
203.82, 204.59, -0.77000000000001
202.99, 204.29, -1.3
202.28, 204.08, -1.8
201.45, 203.86, -2.41
200.89, 203.8, -2.91
200.26, 203.76, -3.5

MACD charts of Crane Co. CR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.