Munafa Stock Market Course + Intraday & FNO calls 
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
- All Indicators in one
- Core Laboratories N.V. CLB RSI indicator technical analysis
- Core Laboratories N.V. CLB CCI indicator technical analysis
- Core Laboratories N.V. CLB ADX indicator technical analysis
- Core Laboratories N.V. CLB MACD indicator technical analysis
- Core Laboratories N.V. CLB BollingerBands indicator technical analysis
- Core Laboratories N.V. CLB Stochastics indicator technical analysis
- Core Laboratories N.V. CLB MA indicator technical analysis
- Core Laboratories N.V. CLB PriceVolume indicator technical analysis
- Daily Support: 18.35
- Daily Resistance: 19.04
- 5 Day DMA Moving Average is 18.78
- 20 Day DMA Moving Average is 19.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 1.61% | 19.01 | 18.94 | 19.13 | 18.44 | 0.54 times |
| Tue 10 Feb 2026 | -1.79% | 19.07 | 18.64 | 19.07 | 18.09 | 0.51 times |
| Mon 09 Feb 2026 | 2.26% | 18.48 | 18.98 | 19.12 | 18.22 | 0.81 times |
| Fri 06 Feb 2026 | -1.17% | 18.78 | 18.56 | 19.34 | 18.54 | 1.16 times |
| Thu 05 Feb 2026 | -4.23% | 19.00 | 18.78 | 19.00 | 16.98 | 1.96 times |
| Wed 04 Feb 2026 | -0.15% | 19.79 | 19.61 | 20.05 | 19.39 | 0.66 times |
| Tue 03 Feb 2026 | 0.26% | 19.58 | 19.64 | 19.86 | 19.13 | 0.65 times |
| Mon 02 Feb 2026 | 0.26% | 19.07 | 19.59 | 19.84 | 19.04 | 0.62 times |
| Fri 30 Jan 2026 | -0.51% | 19.26 | 19.54 | 19.55 | 18.96 | 0.74 times |
| Thu 29 Jan 2026 | 4.36% | 19.45 | 19.64 | 19.80 | 19.13 | 0.75 times |
Volume is calculated using 10 day average volume
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Below are charts of USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Core Laboratories N.V. CLB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Core Laboratories N.V. CLB is: 656220 M
Current day volume is 0.418 times compared to averaged volume Core Laboratories N.V. has
Historical price to volume measure of Core Laboratories N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.94 | 1.61% | -0.37% | 0.418 times |
| 18.64 | -1.79% | -2.25% | 0.394 times |
| 18.98 | 2.26% | 2.71% | 0.625 times |
| 18.56 | -1.17% | -1.17% | 0.894 times |
| 18.78 | -4.23% | -1.16% | 1.511 times |
| 19.61 | -0.15% | -0.91% | 0.507 times |
| 19.64 | 0.26% | 0.31% | 0.499 times |
| 19.59 | 0.26% | 2.73% | 0.48 times |
| 19.54 | -0.51% | 1.45% | 0.566 times |
| 19.64 | 4.36% | 0.98% | 0.574 times |
Price to volume Charts of Core Laboratories N.V. CLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
These are USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
