Munafa Stock Market Course + Intraday & FNO calls 
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
- All Indicators in one
- Core Laboratories N.V. CLB RSI indicator technical analysis
- Core Laboratories N.V. CLB CCI indicator technical analysis
- Core Laboratories N.V. CLB ADX indicator technical analysis
- Core Laboratories N.V. CLB MACD indicator technical analysis
- Core Laboratories N.V. CLB BollingerBands indicator technical analysis
- Core Laboratories N.V. CLB Stochastics indicator technical analysis
- Core Laboratories N.V. CLB MA indicator technical analysis
- Core Laboratories N.V. CLB PriceVolume indicator technical analysis
- Daily Support: 18.4
- Daily Resistance: 19.14
- 5 Day DMA Moving Average is 18.43
- 20 Day DMA Moving Average is 16.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLB
- CLB Experts view
- Tomorrow's Movement CLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 0.48% | 19.06 | 18.97 | 19.30 | 18.56 | 0.63 times |
| Thu 08 Jan 2026 | 4.71% | 18.00 | 18.88 | 19.03 | 18.00 | 0.88 times |
| Wed 07 Jan 2026 | -0.72% | 18.19 | 18.03 | 18.24 | 17.89 | 0.86 times |
| Tue 06 Jan 2026 | 0.17% | 18.18 | 18.16 | 18.36 | 17.94 | 1.09 times |
| Mon 05 Jan 2026 | 6.96% | 17.53 | 18.13 | 18.60 | 17.46 | 1.74 times |
| Fri 02 Jan 2026 | 5.67% | 16.24 | 16.95 | 17.03 | 15.93 | 0.96 times |
| Wed 31 Dec 2025 | -1.6% | 16.05 | 16.04 | 16.21 | 15.84 | 0.26 times |
| Mon 29 Dec 2025 | 0% | 16.49 | 16.30 | 16.55 | 16.21 | 0.5 times |
| Mon 29 Dec 2025 | -0.37% | 16.49 | 16.30 | 16.55 | 16.21 | 0.5 times |
| Fri 26 Dec 2025 | -1.03% | 16.59 | 16.36 | 16.59 | 16.22 | 0.47 times |
Volume is calculated using 10 day average volume
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Below are charts of USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Core Laboratories N.V. CLB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Core Laboratories N.V. CLB is: 443643.7 M
Current day volume is 0.564 times compared to averaged volume Core Laboratories N.V. has
Historical price to volume measure of Core Laboratories N.V. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.97 | 0.48% | -0.47% | 0.564 times |
| 18.88 | 4.71% | 4.89% | 0.791 times |
| 18.03 | -0.72% | -0.88% | 0.777 times |
| 18.16 | 0.17% | -0.11% | 0.985 times |
| 18.13 | 6.96% | 3.42% | 1.57 times |
| 16.95 | 5.67% | 4.37% | 0.861 times |
| 16.04 | -1.6% | -0.06% | 0.235 times |
| 16.30 | 0% | -1.15% | 0.446 times |
| 16.30 | -0.37% | -1.15% | 0.446 times |
| 16.36 | -1.03% | -1.39% | 0.423 times |
Price to volume Charts of Core Laboratories N.V. CLB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
These are USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Core Laboratories N.V. CLB PriceVolume indicator, Core Laboratories N.V. CLB indicators PriceVolume technical analysis, Core Laboratories N.V. CLB indicators PriceVolume free charts, Core Laboratories N.V. CLB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
