Trend of Core Laboratories CLB TrendLines Core Laboratories N.V. CLB share USA Stock Exchange

Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 22.44
Daily Resistance: 23.28
5 Day Moving Average is 23.49
20 Day Moving Average is 21.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-3.5%	23.60	22.90	23.66	22.82	59.48%
Thu 18 Jul 2024	-1.29%	23.86	23.73	24.02	23.42	39.55%
Wed 17 Jul 2024	1.14%	23.85	24.04	24.35	23.67	76.1%
Tue 16 Jul 2024	3.39%	22.84	23.77	23.99	22.62	68.62%
Mon 15 Jul 2024	5.56%	21.82	22.99	23.06	21.64	12.75%
Fri 12 Jul 2024	1.54%	21.74	21.78	21.82	21.33	-28.39%
Thu 11 Jul 2024	2.68%	21.17	21.45	21.77	20.99	3.81%
Wed 10 Jul 2024	1.31%	20.62	20.89	21.12	20.56	-27.2%
Tue 09 Jul 2024	-0.19%	20.45	20.62	20.76	20.27	-17.14%
Mon 08 Jul 2024	1.92%	20.27	20.66	20.69	20.27	-15.46%

Trend of Core Laboratories N.V. CLB Trend lines on Daily charts, Weekly charts, Monthly charts of Core Laboratories N.V. CLB USA

Short term trend of Core Laboratories N.V. CLB

Trend of Core Laboratories N.V. turned downwards on 19 Jul 2024

Trend of Core Laboratories N.V. turned downwards on 18 Jul 2024

Trend of Core Laboratories N.V. turned upwards on 17 Jul 2024

Trend of Core Laboratories N.V. turned upwards on 16 Jul 2024

Trend of Core Laboratories N.V. turned upwards on 15 Jul 2024

Long term trend of Core Laboratories N.V. CLB

Trend of Core Laboratories N.V. turned downwards on 19 Jul 2024

Trend of Core Laboratories N.V. turned upwards on 16 Jul 2024

Trend of Core Laboratories N.V. turned upwards on 15 Jul 2024

Trend of Core Laboratories N.V. turned upwards on 12 Jul 2024

Trend of Core Laboratories N.V. turned upwards on 11 Jul 2024

Below you can plot Trend Lines on Daily charts of Core Laboratories N.V., or weekly charts of Core Laboratories N.V., or on monthly charts of Core Laboratories N.V.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!