USA Core Laboratories N.V. CLB MACD indicator, Core Laboratories N.V. CLB indicators MACD technical analysis, Core Laboratories N.V. CLB indicators MACD free charts, Core Laboratories N.V. CLB indicators MACD historical values USA

Stock CLB - Share Core Laboratories N.V. trades in USA under Energy Deals in Oilfield Services Equipment

Daily Support: 11.32
Daily Resistance: 11.92
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	3.25%	11.24	11.45	11.79	11.19	3.26 times
Fri 10 Jul 2026	0.91%	10.98	11.09	11.16	10.90	2.06 times
Thu 09 Jul 2026	-1.35%	10.98	10.99	11.01	10.65	2.57 times
Wed 08 Jul 2026	2.3%	11.17	11.14	11.32	10.94	2.17 times
Tue 07 Jul 2026	-1.8%	11.11	10.89	11.37	10.80	3.56 times
Mon 06 Jul 2026	-3.23%	11.46	11.09	11.52	10.76	3.18 times
Thu 02 Jul 2026	-0.95%	11.68	11.46	11.84	11.43	3.84 times
Wed 01 Jul 2026	-0.69%	11.62	11.57	12.27	11.46	28.88 times
Tue 30 Jun 2026	6.68%	11.00	11.65	11.66	10.96	3.59 times
Mon 29 Jun 2026	-0.91%	11.01	10.92	11.10	10.72	5.4 times

Volume is calculated using 10 day average volume

USA Core Laboratories N.V. CLB MACD indicator, Core Laboratories N.V. CLB indicators MACD technical analysis, Core Laboratories N.V. CLB indicators MACD free charts, Core Laboratories N.V. CLB indicators MACD historical values USA

Below are charts of USA Core Laboratories N.V. CLB MACD indicator, Core Laboratories N.V. CLB indicators MACD technical analysis, Core Laboratories N.V. CLB indicators MACD free charts, Core Laboratories N.V. CLB indicators MACD historical values USA

Core Laboratories N.V. CLB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core Laboratories N.V. CLB

12,26,9 day Core Laboratories N.V. CLB MACD is: 11.32, 11.87, -0.55

According to MACD indicator, Prices of Core Laboratories N.V. CLB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core Laboratories N.V. CLB are:

11.32, 11.87, -0.55
11.3, 11.9, -0.6
11.34, 11.97, -0.63
11.4, 12.05, -0.65
11.45, 12.12, -0.67
11.55, 12.22, -0.67
11.63, 12.31, -0.68
11.66, 12.38, -0.72
11.68, 12.45, -0.77
11.69, 12.51, -0.82

MACD charts of Core Laboratories N.V. CLB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.