Munafa Stock Market Course + Intraday & FNO calls 
USA Civitas Solutions, Inc. CIVI PriceVolume indicator, Civitas Solutions, Inc. CIVI indicators PriceVolume technical analysis, Civitas Solutions, Inc. CIVI indicators PriceVolume free charts, Civitas Solutions, Inc. CIVI indicators PriceVolume historical values USA
Stock CIVI - Share Civitas Solutions, Inc. trades in USA under Health Care Deals in Medical Nursing Services
USA Civitas Solutions, Inc. CIVI PriceVolume indicator, Civitas Solutions, Inc. CIVI indicators PriceVolume technical analysis, Civitas Solutions, Inc. CIVI indicators PriceVolume free charts, Civitas Solutions, Inc. CIVI indicators PriceVolume historical values USA
- All Indicators in one
- Civitas Solutions, Inc. CIVI RSI indicator technical analysis
- Civitas Solutions, Inc. CIVI CCI indicator technical analysis
- Civitas Solutions, Inc. CIVI ADX indicator technical analysis
- Civitas Solutions, Inc. CIVI MACD indicator technical analysis
- Civitas Solutions, Inc. CIVI BollingerBands indicator technical analysis
- Civitas Solutions, Inc. CIVI Stochastics indicator technical analysis
- Civitas Solutions, Inc. CIVI MA indicator technical analysis
- Civitas Solutions, Inc. CIVI PriceVolume indicator technical analysis
- Daily Support: 26.41
- Daily Resistance: 28.29
- 5 Day DMA Moving Average is 27.59
- 20 Day DMA Moving Average is 26.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Jan 2026 | -1.44% | 28.78 | 27.38 | 29.20 | 27.32 | 10.23 times |
| Wed 28 Jan 2026 | -0.64% | 28.10 | 27.78 | 28.59 | 27.24 | 0.37 times |
| Tue 27 Jan 2026 | 0.65% | 27.85 | 27.96 | 28.37 | 27.40 | 0.99 times |
| Mon 26 Jan 2026 | 2.7% | 27.52 | 27.78 | 28.23 | 26.64 | 0.56 times |
| Fri 23 Jan 2026 | -0.73% | 27.62 | 27.05 | 28.41 | 26.71 | 0.77 times |
| Thu 22 Jan 2026 | 0.11% | 26.92 | 27.25 | 27.40 | 26.72 | 0.6 times |
| Wed 21 Jan 2026 | 2.79% | 27.00 | 27.22 | 28.07 | 26.73 | 0.57 times |
| Tue 20 Jan 2026 | 0.38% | 26.43 | 26.48 | 26.97 | 26.22 | 0.53 times |
| Fri 16 Jan 2026 | -0.64% | 26.60 | 26.38 | 26.67 | 26.13 | 0.26 times |
| Thu 15 Jan 2026 | -1.78% | 26.50 | 26.55 | 26.85 | 25.83 | 0.52 times |
Volume is calculated using 10 day average volume
USA Civitas Solutions, Inc. CIVI PriceVolume indicator, Civitas Solutions, Inc. CIVI indicators PriceVolume technical analysis, Civitas Solutions, Inc. CIVI indicators PriceVolume free charts, Civitas Solutions, Inc. CIVI indicators PriceVolume historical values USA
Below are charts of USA Civitas Solutions, Inc. CIVI PriceVolume indicator, Civitas Solutions, Inc. CIVI indicators PriceVolume technical analysis, Civitas Solutions, Inc. CIVI indicators PriceVolume free charts, Civitas Solutions, Inc. CIVI indicators PriceVolume historical values USA
Civitas Solutions, Inc. CIVI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Civitas Solutions, Inc. CIVI is: 1894580 M
Current day volume is 11.825 times compared to averaged volume Civitas Solutions, Inc. has
Historical price to volume measure of Civitas Solutions, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.38 | -1.44% | -4.86% | 11.825 times |
| 27.78 | -0.64% | -1.14% | 0.423 times |
| 27.96 | 0.65% | 0.39% | 1.144 times |
| 27.78 | 2.7% | 0.94% | 0.645 times |
| 27.05 | -0.73% | -2.06% | 0.893 times |
| 27.25 | 0.11% | 1.23% | 0.697 times |
| 27.22 | 2.79% | 0.81% | 0.653 times |
| 26.48 | 0.38% | 0.19% | 0.616 times |
| 26.38 | -0.64% | -0.83% | 0.296 times |
| 26.55 | -1.78% | 0.19% | 0.605 times |
Price to volume Charts of Civitas Solutions, Inc. CIVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Civitas Solutions, Inc. CIVI PriceVolume indicator, Civitas Solutions, Inc. CIVI indicators PriceVolume technical analysis, Civitas Solutions, Inc. CIVI indicators PriceVolume free charts, Civitas Solutions, Inc. CIVI indicators PriceVolume historical values USA
These are USA Civitas Solutions, Inc. CIVI PriceVolume indicator, Civitas Solutions, Inc. CIVI indicators PriceVolume technical analysis, Civitas Solutions, Inc. CIVI indicators PriceVolume free charts, Civitas Solutions, Inc. CIVI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Civitas Solutions, Inc. CIVI PriceVolume indicator, Civitas Solutions, Inc. CIVI indicators PriceVolume technical analysis, Civitas Solutions, Inc. CIVI indicators PriceVolume free charts, Civitas Solutions, Inc. CIVI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
