USA Civitas Solutions, Inc. CIVI MA indicator, Civitas Solutions, Inc. CIVI indicators MA technical analysis, Civitas Solutions, Inc. CIVI indicators MA free charts, Civitas Solutions, Inc. CIVI indicators MA historical values USA

Stock CIVI - Share Civitas Solutions, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 24.94
Daily Resistance: 26.25
5 Day DMA Moving Average is 26.27
20 Day DMA Moving Average is 27.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.05%	26.71	25.78	26.71	25.40	1.49 times
Thu 08 Jan 2026	2.89%	25.79	26.32	26.75	25.38	1.37 times
Wed 07 Jan 2026	-4.19%	26.63	25.58	26.73	25.41	1.12 times
Tue 06 Jan 2026	-0.96%	27.18	26.70	27.50	26.56	1.3 times
Mon 05 Jan 2026	-2.99%	28.40	26.96	28.58	26.07	1.06 times
Fri 02 Jan 2026	2.58%	26.98	27.79	27.85	26.75	0.72 times
Wed 31 Dec 2025	-0.33%	27.39	27.09	27.39	26.85	0.7 times
Mon 29 Dec 2025	0%	27.27	27.18	27.31	26.92	0.97 times
Mon 29 Dec 2025	1.04%	27.27	27.18	27.31	26.92	0.97 times
Fri 26 Dec 2025	-0.77%	26.90	26.90	27.17	26.51	0.61 times

Volume is calculated using 10 day average volume

USA Civitas Solutions, Inc. CIVI MA indicator, Civitas Solutions, Inc. CIVI indicators MA technical analysis, Civitas Solutions, Inc. CIVI indicators MA free charts, Civitas Solutions, Inc. CIVI indicators MA historical values USA

Below are charts of USA Civitas Solutions, Inc. CIVI MA indicator, Civitas Solutions, Inc. CIVI indicators MA technical analysis, Civitas Solutions, Inc. CIVI indicators MA free charts, Civitas Solutions, Inc. CIVI indicators MA historical values USA

Civitas Solutions, Inc. CIVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Civitas Solutions, Inc. is 27.29

50 day MA of Civitas Solutions, Inc. is 28.04

100 day MA of Civitas Solutions, Inc. is 30.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Civitas Solutions, Inc. CIVI is downtrend

Historical Moving averages values of Civitas Solutions, Inc. CIVI are:

Price	20 day	50 day	100 day
25.78	27.29	28.04	30.23
26.32	27.51	28.09	30.31
25.58	27.69	28.13	30.38
26.70	27.89	28.19	30.46
26.96	28.07	28.24	30.53

Moving averages charts of $comp $sb are below. First chart to the right hand side