USA Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values USA

Stock CIVI - Share Civitas Solutions, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 26.41
Daily Resistance: 28.29
5 Day DMA Moving Average is 27.59
20 Day DMA Moving Average is 26.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	-1.44%	28.78	27.38	29.20	27.32	10.23 times
Wed 28 Jan 2026	-0.64%	28.10	27.78	28.59	27.24	0.37 times
Tue 27 Jan 2026	0.65%	27.85	27.96	28.37	27.40	0.99 times
Mon 26 Jan 2026	2.7%	27.52	27.78	28.23	26.64	0.56 times
Fri 23 Jan 2026	-0.73%	27.62	27.05	28.41	26.71	0.77 times
Thu 22 Jan 2026	0.11%	26.92	27.25	27.40	26.72	0.6 times
Wed 21 Jan 2026	2.79%	27.00	27.22	28.07	26.73	0.57 times
Tue 20 Jan 2026	0.38%	26.43	26.48	26.97	26.22	0.53 times
Fri 16 Jan 2026	-0.64%	26.60	26.38	26.67	26.13	0.26 times
Thu 15 Jan 2026	-1.78%	26.50	26.55	26.85	25.83	0.52 times

Volume is calculated using 10 day average volume

USA Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values USA

Below are charts of USA Civitas Solutions, Inc. CIVI MACD indicator, Civitas Solutions, Inc. CIVI indicators MACD technical analysis, Civitas Solutions, Inc. CIVI indicators MACD free charts, Civitas Solutions, Inc. CIVI indicators MACD historical values USA

Civitas Solutions, Inc. CIVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civitas Solutions, Inc. CIVI

12,26,9 day Civitas Solutions, Inc. CIVI MACD is: 27.24, 27.26, -0.020000000000003

According to MACD indicator, Prices of Civitas Solutions, Inc. CIVI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Civitas Solutions, Inc. CIVI are:

27.24, 27.26, -0.020000000000003
27.21, 27.25, -0.039999999999999
27.11, 27.21, -0.1
26.96, 27.15, -0.19
26.81, 27.1, -0.29
26.77, 27.1, -0.33
26.68, 27.09, -0.41
26.58, 27.08, -0.5
26.6, 27.13, -0.53
26.64, 27.19, -0.55

MACD charts of Civitas Solutions, Inc. CIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.