Munafa Stock Market Course + Intraday & FNO calls 
Civitas Solutions (CIVI) Technical (Analysis) Reports Civitas Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Civitas Solutions (CIVI)
Technical Analysis Report for USA stock CIVI Civitas Solutions. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CIVI Civitas Solutions then click here. or read Experts views on Civitas Solutions or Forecast & share price targets of Civitas Solutions
Civitas Solutions Opened at 29.88 and Closed at: 29.50, which is -3.02% of previous session's close. It moved within a range of 29.44 and 30.47
The session was a Bearish session with an average volume of 1247300, which is -13.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 28.96 and resistance for tomorrow is 29.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.14, 28.77 resistance for tomorrow's hourly charts is 30.17, 30.83
10 Day SMA for Civitas Solutions (CIVI) is 29.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Civitas Solutions (CIVI) is 28.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Civitas Solutions (CIVI) is 29.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Civitas Solutions is 30.84 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Civitas Solutions is at 28.72 and 200 DMA is at 30.84, while 50 DMA and 100 DMA are at 29.41 and 31.01 respectively
Civitas Solutions (CIVI) moving average of 20 SMA is at 28.72 and 20 EMA is at 29.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 29.50 | 28.72 | 29.07 |
| 05 Fri Dec | 30.39 | 28.61 | 29.02 |
| 04 Thu Dec | 30.46 | 28.41 | 28.88 |
| 03 Wed Dec | 30.39 | 28.18 | 28.71 |
| 02 Tue Dec | 29.29 | 28.01 | 28.53 |
| 01 Mon Dec | 29.70 | 27.98 | 28.45 |
Civitas Solutions (CIVI) moving average of 50 SMA is at 29.41 and 50 EMA is at 29.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 29.50 | 29.41 | 29.46 |
| 05 Fri Dec | 30.39 | 29.48 | 29.46 |
| 04 Thu Dec | 30.46 | 29.53 | 29.42 |
| 03 Wed Dec | 30.39 | 29.59 | 29.38 |
| 02 Tue Dec | 29.29 | 29.65 | 29.34 |
| 01 Mon Dec | 29.70 | 29.71 | 29.34 |
Civitas Solutions (CIVI) moving average of 100 SMA is at 31.01 and 100 EMA is at 30.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 29.50 | 31.01 | 30.53 |
| 05 Fri Dec | 30.39 | 31.01 | 30.55 |
| 04 Thu Dec | 30.46 | 30.98 | 30.55 |
| 03 Wed Dec | 30.39 | 30.96 | 30.55 |
| 02 Tue Dec | 29.29 | 30.96 | 30.55 |
| 01 Mon Dec | 29.70 | 30.99 | 30.58 |
Civitas Solutions (CIVI) moving average of 200 SMA is at 30.84 and 200 EMA is at 34.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 29.50 | 30.84 | 34.16 |
| 05 Fri Dec | 30.39 | 30.94 | 34.21 |
| 04 Thu Dec | 30.46 | 31.04 | 34.25 |
| 03 Wed Dec | 30.39 | 31.14 | 34.29 |
| 02 Tue Dec | 29.29 | 31.25 | 34.33 |
| 01 Mon Dec | 29.70 | 31.35 | 34.38 |
Civitas Solutions has performed better than Elanco Animal in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than China Sxt in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Strata Skin in short term. Holding Civitas Solutions could be a better choice for now!
Scholar Rock has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Scholar Rock, about 46.64% more returns!
Civitas Solutions has performed better than Phibro Animal in short term. Holding Civitas Solutions could be a better choice for now!
Microbot Medical has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Microbot Medical, about 5.49% more returns!
Civitas Solutions has performed better than Innoviva Inc in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Insmed Inc in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Healthcare Services in short term. Holding Civitas Solutions could be a better choice for now!
Enanta Pharmaceuticals has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 15.77% more returns!
Civitas Solutions has performed better than Dynavax Technologies in short term. Holding Civitas Solutions could be a better choice for now!
Celldex Therapeutics has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Celldex Therapeutics, about 24.02% more returns!
Civitas Solutions has performed better than Compugen in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Beyondspring Inc in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Audentes Therapeutics in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions has performed better than Adverum Biotechnologies in short term. Holding Civitas Solutions could be a better choice for now!
Civitas Solutions Technical analysis of indicators
Price action analysis of Civitas Solutions (CIVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Civitas Solutions CIVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions CIVI stock. Volume based technical analysis of Civitas Solutions CIVI stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CIVI Civitas Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CIVI Experts View which covers a lot of information including buying and selling signals
CIVI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Civitas Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Civitas Solutions (CIVI) Technical (Analysis) Reports Civitas Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
