Civitas Solutions (CIVI) Technical (Analysis) Reports Civitas Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Civitas Solutions (CIVI)
Technical Analysis Report for USA stock CIVI Civitas Solutions. Dated: 27 Sep 2024 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CIVI Civitas Solutions then click here. or read Experts views on Civitas Solutions or Forecast & share price targets of Civitas Solutions
Civitas Solutions Opened at 50.07 and Closed at: 51.21, which is 3.4% of previous session's close. It moved within a range of 50.07 and 51.33
The session was a Bullish session with an average volume of 1191300, which is -115.71% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 50.64 and resistance for tomorrow is 51.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.41, 49.61 resistance for tomorrow's hourly charts is 51.67, 52.13
10 Day SMA for Civitas Solutions (CIVI) is 53.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Civitas Solutions (CIVI) is 53.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Civitas Solutions (CIVI) is 59.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 64.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Civitas Solutions is 67.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Civitas Solutions is at 53.8 and 200 DMA is at 67.12, while 50 DMA and 100 DMA are at 59.57 and 64.88 respectively
Civitas Solutions (CIVI) moving average of 20 SMA is at 53.8 and 20 EMA is at 54.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Sep | 51.21 | 53.8 | 54.32 |
| 26 Thu Sep | 49.47 | 54.31 | 54.65 |
| 25 Wed Sep | 51.35 | 54.9 | 55.2 |
| 24 Tue Sep | 53.37 | 55.45 | 55.61 |
| 23 Mon Sep | 54.43 | 55.8 | 55.85 |
| 20 Fri Sep | 54.31 | 56.14 | 56 |
Civitas Solutions (CIVI) moving average of 50 SMA is at 59.57 and 50 EMA is at 58.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Sep | 51.21 | 59.57 | 58.63 |
| 26 Thu Sep | 49.47 | 59.97 | 58.93 |
| 25 Wed Sep | 51.35 | 60.42 | 59.32 |
| 24 Tue Sep | 53.37 | 60.83 | 59.65 |
| 23 Mon Sep | 54.43 | 61.22 | 59.91 |
| 20 Fri Sep | 54.31 | 61.57 | 60.13 |
Civitas Solutions (CIVI) moving average of 100 SMA is at 64.88 and 100 EMA is at 62.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Sep | 51.21 | 64.88 | 62.68 |
| 26 Thu Sep | 49.47 | 65.13 | 62.91 |
| 25 Wed Sep | 51.35 | 65.42 | 63.18 |
| 24 Tue Sep | 53.37 | 65.68 | 63.42 |
| 23 Mon Sep | 54.43 | 65.9 | 63.62 |
| 20 Fri Sep | 54.31 | 66.11 | 63.81 |
Civitas Solutions (CIVI) moving average of 200 SMA is at 67.12 and 200 EMA is at 66.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Sep | 51.21 | 67.12 | 66.01 |
| 26 Thu Sep | 49.47 | 67.21 | 66.16 |
| 25 Wed Sep | 51.35 | 67.31 | 66.33 |
| 24 Tue Sep | 53.37 | 67.41 | 66.48 |
| 23 Mon Sep | 54.43 | 67.49 | 66.61 |
| 20 Fri Sep | 54.31 | 67.56 | 66.73 |
Wave Life has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Wave Life, about 61.37% more returns!
Soligenix Inc has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Soligenix Inc, about 10.69% more returns!
Rigel Pharmaceuticals has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 37.15% more returns!
Redhill Biopharma has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Redhill Biopharma, about 12.82% more returns!
Quidel Corporation has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Quidel Corporation, about 23.12% more returns!
Natera Inc has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Natera Inc, about 22.3% more returns!
Neogen Corporation has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Neogen Corporation, about 15.17% more returns!
Masimo Corporation has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Masimo Corporation, about 28.82% more returns!
Fulgent Genetics has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Fulgent Genetics, about 8.89% more returns!
Exact Sciences has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Exact Sciences, about 21.92% more returns!
Cytomx Therapeutics has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Cytomx Therapeutics, about 19.14% more returns!
Civitas Solutions has performed better than Celldex Therapeutics in short term. Holding Civitas Solutions could be a better choice for now!
Ardelyx Inc has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Ardelyx Inc, about 30.12% more returns!
Acasti Pharma has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Acasti Pharma, about 33.88% more returns!
Aceto Corporation has performed better than Civitas Solutions in short term. You could have earned much better returns by investing in Aceto Corporation, about 7.97% more returns!
Civitas Solutions Technical analysis of indicators
Price action analysis of Civitas Solutions (CIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Civitas Solutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions CIVI stock. Volume based technical analysis of Civitas Solutions CIVI stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CIVI Civitas Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CIVI Experts View which covers a lot of information including buying and selling signals
CIVI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Civitas Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Civitas Solutions (CIVI) Technical (Analysis) Reports Civitas Solutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance