USA Stock CIVI Historical charts - Civitas Solutions, Inc.
Historical charts for Stock CIVI - Share Civitas Solutions, Inc. trades in USA under Health Care Deals in Medical Nursing Services
Recent prices of CIVI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 50.80 | 50.37 to 51.39 | -1.24% | 0.67 times |
| 17 Thu Oct 2024 | 51.44 | 50.63 to 51.45 | 1.18% | 0.85 times |
| 16 Wed Oct 2024 | 50.84 | 50.55 to 51.41 | 1.21% | 1.24 times |
| 15 Tue Oct 2024 | 50.23 | 50.10 to 51.39 | -5.33% | 1.32 times |
| 14 Mon Oct 2024 | 53.06 | 52.85 to 53.70 | -2.23% | 0.8 times |
| 11 Fri Oct 2024 | 54.27 | 53.34 to 54.76 | 1.14% | 0.81 times |
| 10 Thu Oct 2024 | 53.66 | 52.78 to 54.11 | 1.17% | 0.74 times |
| 09 Wed Oct 2024 | 53.04 | 52.50 to 53.54 | -0.64% | 0.6 times |
| 08 Tue Oct 2024 | 53.38 | 52.61 to 53.94 | -2.8% | 1.23 times |
| 07 Mon Oct 2024 | 54.92 | 54.02 to 55.08 | 1.27% | 1.06 times |
| 04 Fri Oct 2024 | 54.23 | 53.50 to 54.72 | 0.99% | 1.36 times |
| 03 Thu Oct 2024 | 53.70 | 51.52 to 53.85 | 3.11% | 1.24 times |
Technical analysis forecast for CIVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIVI CIVI at this time. Stock is falling and might fall more.
It appears as if CIVI CIVI gave a large move recently.
Stock of CIVI (CIVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CIVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIVI stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.3 as target. However if you take a buy trade in CIVI, then use 51.2 as stoploss and 52.75 as target.
Tomorrow's movement Prediction of CIVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.1
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CIVI Historical charts - Share Civitas Solutions, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance