USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA

Stock CIVI - Share Civitas Solutions, Inc. trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 25.99
Daily Resistance: 27.23
5 Day DMA Moving Average is 28.83
20 Day DMA Moving Average is 28.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-4.11%	27.57	26.80	27.65	26.41	0.98 times
Mon 15 Dec 2025	-4.71%	29.00	27.95	29.01	27.64	0.85 times
Fri 12 Dec 2025	-1.38%	30.08	29.33	30.17	29.23	0.6 times
Thu 11 Dec 2025	-2.01%	29.85	29.74	30.23	29.52	0.76 times
Wed 10 Dec 2025	1.74%	29.64	30.35	30.48	29.04	1.24 times
Tue 09 Dec 2025	1.12%	29.46	29.83	30.01	29.34	0.5 times
Mon 08 Dec 2025	-2.93%	29.88	29.50	30.47	29.44	0.69 times
Fri 05 Dec 2025	-0.23%	30.25	30.39	31.40	30.21	0.79 times
Thu 04 Dec 2025	0.23%	30.69	30.46	31.08	30.14	0.79 times
Wed 03 Dec 2025	3.76%	29.62	30.39	30.51	29.50	0.64 times

Volume is calculated using 10 day average volume

USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA

Below are charts of USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA

Civitas Solutions, Inc. CIVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Civitas Solutions, Inc. CIVI ADX is: 23, 19, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Civitas Solutions, Inc. CIVI are:

ADX	+DY	-DY
22	18.9	29.5
7.4	21	24.4
17.4	23.5	16.5
23.4	24.8	15.4
24	25.8	15.8
20	25.4	16.9
20.8	26.2	17.2
33.3	27.6	13.8
30.8	27.6	14.6
25.5	25.6	15.2

ADX charts for Civitas Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Civitas Solutions, Inc. CIVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Civitas Solutions, Inc. is 28.98

50 day MA of Civitas Solutions, Inc. is 28.83

100 day MA of Civitas Solutions, Inc. is 30.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Civitas Solutions, Inc. CIVI is downtrend

Historical Moving averages values of Civitas Solutions, Inc. CIVI are:

Price	20 day	50 day	100 day
26.80	28.98	28.83	30.94
27.95	29.03	28.98	30.98
29.33	29.05	29.12	31.02
29.74	29.01	29.21	31.03
30.35	28.92	29.32	31.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Civitas Solutions, Inc. CIVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Civitas Solutions, Inc. CIVI is: 1183090 M

Current day volume is 1.488 times compared to averaged volume Civitas Solutions, Inc. has

Historical price to volume measure of Civitas Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.80	-4.11%	-2.79%	1.488 times
27.95	-4.71%	-3.62%	1.296 times
29.33	-1.38%	-2.49%	0.914 times
29.74	-2.01%	-0.37%	1.152 times
30.35	1.74%	2.4%	1.883 times
29.83	1.12%	1.26%	0.766 times
29.50	-2.93%	-1.27%	1.054 times
30.39	-0.23%	0.46%	1.201 times
30.46	0.23%	-0.75%	1.198 times
30.39	3.76%	2.6%	0.969 times

Price to volume Charts of Civitas Solutions, Inc. CIVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Civitas Solutions, Inc. CIVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Civitas Solutions, Inc. CIVI is: 28.98 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Civitas Solutions, Inc. CIVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.80	28.98	1.08	31.14	26.82
27.95	29.03	1	31.04	27.02
29.33	29.05	0.98	31.02	27.08
29.74	29.01	0.99	30.99	27.03
30.35	28.92	1	30.93	26.91

Bollinger Bands charts for Civitas Solutions, Inc. CIVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Civitas Solutions, Inc. CIVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Civitas Solutions, Inc. CIVI

14 day Civitas Solutions, Inc. CIVI RSI is: 48.6

According to RSI indicator, Selling is dominating the stock of Civitas Solutions, Inc. CIVI

Historical values of RSI indicator for Civitas Solutions, Inc. are as follows in descending order:

48.6 49.82 51.92 51.27 51.19 51.62 52.59 53.35 51.71 53.38 52.5 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Civitas Solutions, Inc. CIVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civitas Solutions, Inc. CIVI

12,26,9 day Civitas Solutions, Inc. CIVI MACD is: 28.92, 28.98, -0.059999999999999

According to MACD indicator, Prices of Civitas Solutions, Inc. CIVI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Civitas Solutions, Inc. CIVI are:

28.92, 28.98, -0.059999999999999
29.3, 29.15, 0.15
29.55, 29.25, 0.3
29.59, 29.24, 0.35
29.56, 29.2, 0.36
29.42, 29.11, 0.31
29.35, 29.05, 0.3
29.32, 29.01, 0.31
29.12, 28.9, 0.22
28.88, 28.77, 0.11

MACD charts of Civitas Solutions, Inc. CIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Civitas Solutions, Inc. CIVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Civitas Solutions, Inc. CIVI CCI is: -225

According to CCI indicator, Civitas Solutions, Inc. CIVI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Civitas Solutions, Inc.

Historical CCI values of Civitas Solutions, Inc. CIVI are:

-225 -111 16 39 51 30 37 116 106 67

CCI charts of Civitas Solutions, Inc. CIVI are below. Second charts towards left.

Civitas Solutions, Inc. CIVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Civitas Solutions, Inc. CIVI Stochastics is: 27

According to Stochastics indicator, Selling is coming in Civitas Solutions, Inc.

Civitas Solutions, Inc. CIVI is closing near its lowest lows

Historical Stochastics values of Civitas Solutions, Inc. CIVI are:

27 27 27 27 27 27 27 27 27 27

Civitas Solutions, Inc. CIVI Stochastics charts are below. Third charts to the left, at the bottom