USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA
Stock CIVI - Share Civitas Solutions, Inc. trades in USA under Health Care Deals in Medical Nursing Services
USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA
- All Indicators in one
- Civitas Solutions, Inc. CIVI RSI indicator technical analysis
- Civitas Solutions, Inc. CIVI CCI indicator technical analysis
- Civitas Solutions, Inc. CIVI ADX indicator technical analysis
- Civitas Solutions, Inc. CIVI MACD indicator technical analysis
- Civitas Solutions, Inc. CIVI BollingerBands indicator technical analysis
- Civitas Solutions, Inc. CIVI Stochastics indicator technical analysis
- Civitas Solutions, Inc. CIVI MA indicator technical analysis
- Civitas Solutions, Inc. CIVI PriceVolume indicator technical analysis
- Daily Support: 50.64
- Daily Resistance: 51.9
- 5 Day DMA Moving Average is 51.97
- 20 Day DMA Moving Average is 53.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIVI
- CIVI Experts view
- Tomorrow's Movement CIVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 27 Sep 2024 | 3.52% | 50.07 | 51.21 | 51.33 | 50.07 | 1.78 times |
Thu 26 Sep 2024 | -3.66% | 50.69 | 49.47 | 51.10 | 49.10 | 3.83 times |
Wed 25 Sep 2024 | -3.78% | 53.18 | 51.35 | 53.39 | 51.32 | 2.69 times |
Tue 24 Sep 2024 | -1.95% | 55.35 | 53.37 | 55.35 | 53.33 | 1.97 times |
Mon 23 Sep 2024 | 0.22% | 54.50 | 54.43 | 55.35 | 54.08 | 1.51 times |
Fri 20 Sep 2024 | -0.79% | 54.54 | 54.31 | 54.63 | 53.47 | 2.62 times |
Thu 19 Sep 2024 | 1.13% | 55.98 | 54.74 | 56.05 | 54.69 | 1.59 times |
Wed 18 Sep 2024 | -0.66% | 54.81 | 54.13 | 55.28 | 53.88 | 1.54 times |
Tue 17 Sep 2024 | 1.74% | 53.68 | 54.49 | 54.85 | 53.51 | 1.33 times |
Mon 16 Sep 2024 | 1.15% | 53.18 | 53.56 | 53.99 | 52.68 | 1.54 times |
Volume is calculated using 10 day average volume
USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA
Below are charts of USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA
Civitas Solutions, Inc. CIVI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Civitas Solutions, Inc. CIVI ADX is: 45, 16, 40 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Civitas Solutions, Inc. CIVI are:
ADX | +DY | -DY |
44.3 | 15.2 | 39.3 |
47.1 | 15.3 | 42.4 |
37.6 | 16.8 | 37 |
26.2 | 18.2 | 31.2 |
21.4 | 19.6 | 30.4 |
29.4 | 17.5 | 32.2 |
22 | 18.4 | 28.7 |
31.7 | 16.2 | 31.2 |
36.5 | 15.3 | 33 |
47.6 | 12.3 | 34.6 |
ADX charts for Civitas Solutions, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Civitas Solutions, Inc. CIVI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Civitas Solutions, Inc. is 53.8
50 day MA of Civitas Solutions, Inc. is 59.57
100 day MA of Civitas Solutions, Inc. is 64.88
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Civitas Solutions, Inc. CIVI is downtrend
Historical Moving averages values of Civitas Solutions, Inc. CIVI are:
Price | 20 day | 50 day | 100 day |
51.21 | 53.8 | 59.57 | 64.88 |
49.47 | 54.31 | 59.97 | 65.13 |
51.35 | 54.9 | 60.42 | 65.42 |
53.37 | 55.45 | 60.83 | 65.68 |
54.43 | 55.8 | 61.22 | 65.9 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Civitas Solutions, Inc. CIVI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Civitas Solutions, Inc. CIVI is: 883700 M
Current day volume is 1.348 times compared to averaged volume Civitas Solutions, Inc. has
Historical price to volume measure of Civitas Solutions, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
51.21 | 3.52% | 2.28% | 1.348 times |
49.47 | -3.66% | -2.41% | 2.908 times |
51.35 | -3.78% | -3.44% | 2.043 times |
53.37 | -1.95% | -3.58% | 1.494 times |
54.43 | 0.22% | -0.13% | 1.148 times |
54.31 | -0.79% | -0.42% | 1.99 times |
54.74 | 1.13% | -2.22% | 1.208 times |
54.13 | -0.66% | -1.24% | 1.168 times |
54.49 | 1.74% | 1.51% | 1.007 times |
53.56 | 1.15% | 0.71% | 1.172 times |
Price to volume Charts of Civitas Solutions, Inc. CIVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Civitas Solutions, Inc. CIVI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Civitas Solutions, Inc. CIVI is: 53.8 & deviation is 1.88
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Civitas Solutions, Inc. CIVI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
51.21 | 53.8 | 1.88 | 57.55 | 50.05 |
49.47 | 54.31 | 2.4 | 59.11 | 49.51 |
51.35 | 54.9 | 2.59 | 60.08 | 49.72 |
53.37 | 55.45 | 2.92 | 61.29 | 49.61 |
54.43 | 55.8 | 3.08 | 61.96 | 49.64 |
Bollinger Bands charts for Civitas Solutions, Inc. CIVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Civitas Solutions, Inc. CIVI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Civitas Solutions, Inc. CIVI
14 day Civitas Solutions, Inc. CIVI RSI is: 41.65
According to RSI indicator, Buying is dominating the stock of Civitas Solutions, Inc. CIVI
Historical values of RSI indicator for Civitas Solutions, Inc. are as follows in descending order:
41.65 39.73 40.74 42.13 42.04 43.59 42.46 43.01 41.74 41.63 42.2 43.1
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Civitas Solutions, Inc. CIVI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Civitas Solutions, Inc. CIVI
12,26,9 day Civitas Solutions, Inc. CIVI MACD is: 52.98, 55.33, -2.35
According to MACD indicator, Prices of Civitas Solutions, Inc. CIVI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Civitas Solutions, Inc. CIVI are:
- 52.98, 55.33, -2.35
- 53.3, 55.66, -2.36
- 54, 56.15, -2.15
- 54.48, 56.53, -2.05
- 54.68, 56.78, -2.1
- 54.73, 56.97, -2.24
- 54.81, 57.18, -2.37
- 54.82, 57.38, -2.56
- 54.94, 57.64, -2.7
- 55.02, 57.89, -2.87
MACD charts of Civitas Solutions, Inc. CIVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Civitas Solutions, Inc. CIVI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Civitas Solutions, Inc. CIVI CCI is: -134
According to CCI indicator, Civitas Solutions, Inc. CIVI is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Civitas Solutions, Inc.
Historical CCI values of Civitas Solutions, Inc. CIVI are:
-134 -192 -67 51 86 58 118 75 67 15
CCI charts of Civitas Solutions, Inc. CIVI are below. Second charts towards left.
Civitas Solutions, Inc. CIVI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Civitas Solutions, Inc. CIVI Stochastics is: 13
According to Stochastics indicator, Selling is coming in Civitas Solutions, Inc.
Civitas Solutions, Inc. CIVI is closing near its lowest lows
Historical Stochastics values of Civitas Solutions, Inc. CIVI are:
13 13 13 13 13 13 13 13 13 13
Civitas Solutions, Inc. CIVI Stochastics charts are below. Third charts to the left, at the bottom
USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA
These are USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Civitas Solutions, Inc. CIVI All indicator, Civitas Solutions, Inc. CIVI indicators All technical analysis, Civitas Solutions, Inc. CIVI indicators All free charts, Civitas Solutions, Inc. CIVI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance