Munafa Stock Market Course + Intraday & FNO calls 
USA Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values USA
Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment
USA Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values USA
- All Indicators in one
- Chunghwa Telecom Co., Ltd. CHT RSI indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT CCI indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT ADX indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT BollingerBands indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT Stochastics indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT MA indicator technical analysis
- Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator technical analysis
- Daily Support: 41.69
- Daily Resistance: 42.1
- 5 Day DMA Moving Average is 41.41
- 20 Day DMA Moving Average is 41.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CHT
- CHT Experts view
- Tomorrow's Movement CHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.11% | 41.54 | 41.83 | 41.95 | 41.54 | 2.79 times |
| Thu 04 Dec 2025 | -0.17% | 41.32 | 41.37 | 41.47 | 41.23 | 2.78 times |
| Wed 03 Dec 2025 | 0.27% | 41.42 | 41.44 | 41.55 | 41.27 | 1.85 times |
| Tue 02 Dec 2025 | 0.63% | 41.30 | 41.33 | 41.34 | 41.16 | 2.14 times |
| Mon 01 Dec 2025 | -1.77% | 41.60 | 41.07 | 41.77 | 41.03 | 3.85 times |
| Fri 28 Nov 2025 | -0.24% | 41.77 | 41.81 | 42.05 | 41.57 | 1.74 times |
| Wed 26 Nov 2025 | 0.36% | 41.96 | 41.91 | 42.15 | 41.79 | 4.1 times |
| Tue 25 Nov 2025 | 0.43% | 41.58 | 41.76 | 41.89 | 41.43 | 4.52 times |
| Mon 24 Nov 2025 | -0.67% | 41.72 | 41.58 | 42.10 | 41.53 | 3.03 times |
| Fri 21 Nov 2025 | -0.07% | 41.91 | 41.86 | 42.37 | 41.77 | 3.61 times |
Volume is calculated using 10 day average volume
USA Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values USA
Below are charts of USA Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values USA
Chunghwa Telecom Co., Ltd. CHT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chunghwa Telecom Co., Ltd. CHT is: 105670 M
Current day volume is 1.394 times compared to averaged volume Chunghwa Telecom Co., Ltd. has
Historical price to volume measure of Chunghwa Telecom Co., Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.83 | 1.11% | 0.7% | 1.394 times |
| 41.37 | -0.17% | 0.12% | 1.389 times |
| 41.44 | 0.27% | 0.05% | 0.925 times |
| 41.33 | 0.63% | 0.07% | 1.071 times |
| 41.07 | -1.77% | -1.27% | 1.924 times |
| 41.81 | -0.24% | 0.1% | 0.868 times |
| 41.91 | 0.36% | -0.12% | 2.051 times |
| 41.76 | 0.43% | 0.43% | 2.259 times |
| 41.58 | -0.67% | -0.34% | 1.514 times |
| 41.86 | -0.07% | -0.12% | 1.803 times |
Price to volume Charts of Chunghwa Telecom Co., Ltd. CHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values USA
These are USA Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Chunghwa Telecom Co., Ltd. CHT PriceVolume indicator, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume free charts, Chunghwa Telecom Co., Ltd. CHT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
