USA Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values USA

Stock CHT - Share Chunghwa Telecom Co., Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 41.29
Daily Resistance: 42.02
5 Day DMA Moving Average is 41.89
20 Day DMA Moving Average is 44.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.1%	41.33	41.44	41.87	41.14	5.46 times
Mon 13 Jul 2026	0.1%	41.39	41.48	42.91	41.30	3.11 times
Fri 10 Jul 2026	-0.1%	41.67	41.44	41.73	41.30	1.16 times
Thu 09 Jul 2026	-4.91%	41.80	41.48	41.93	41.39	1.46 times
Wed 08 Jul 2026	-0.21%	43.48	43.62	43.82	43.27	0.83 times
Tue 07 Jul 2026	-0.91%	44.28	43.71	44.34	43.69	2.17 times
Mon 06 Jul 2026	0.25%	44.24	44.11	44.24	43.78	2.02 times
Thu 02 Jul 2026	-0.05%	44.35	44.00	44.37	43.72	1.68 times
Wed 01 Jul 2026	-0.54%	44.22	44.02	44.62	43.83	2.18 times
Tue 30 Jun 2026	-0.49%	44.33	44.26	44.37	44.08	1.09 times

Volume is calculated using 10 day average volume

USA Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values USA

Below are charts of USA Chunghwa Telecom Co., Ltd. CHT MACD indicator, Chunghwa Telecom Co., Ltd. CHT indicators MACD technical analysis, Chunghwa Telecom Co., Ltd. CHT indicators MACD free charts, Chunghwa Telecom Co., Ltd. CHT indicators MACD historical values USA

Chunghwa Telecom Co., Ltd. CHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chunghwa Telecom Co., Ltd. CHT

12,26,9 day Chunghwa Telecom Co., Ltd. CHT MACD is: 42.92, 43.68, -0.76

According to MACD indicator, Prices of Chunghwa Telecom Co., Ltd. CHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chunghwa Telecom Co., Ltd. CHT are:

42.92, 43.68, -0.76
43.19, 43.86, -0.67
43.5, 44.05, -0.55
43.87, 44.26, -0.39
44.31, 44.48, -0.16999999999999
44.44, 44.55, -0.11
44.57, 44.62, -0.049999999999997
44.65, 44.66, -0.009999999999998
44.77, 44.71, 0.060000000000002
44.91, 44.77, 0.13999999999999

MACD charts of Chunghwa Telecom Co., Ltd. CHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.