Munafa Stock Market Course + Intraday & FNO calls 
USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA
Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment
USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA
- All Indicators in one
- Calix, Inc CALX RSI indicator technical analysis
- Calix, Inc CALX CCI indicator technical analysis
- Calix, Inc CALX ADX indicator technical analysis
- Calix, Inc CALX MACD indicator technical analysis
- Calix, Inc CALX BollingerBands indicator technical analysis
- Calix, Inc CALX Stochastics indicator technical analysis
- Calix, Inc CALX MA indicator technical analysis
- Calix, Inc CALX PriceVolume indicator technical analysis
- Daily Support: 52.34
- Daily Resistance: 54.83
- 5 Day DMA Moving Average is 49.91
- 20 Day DMA Moving Average is 53.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5% | 51.68 | 53.18 | 53.98 | 51.49 | 5.53 times |
| Thu 05 Feb 2026 | 0.7% | 49.37 | 50.65 | 52.12 | 49.37 | 3.39 times |
| Wed 04 Feb 2026 | 4.53% | 48.74 | 50.30 | 50.64 | 48.46 | 3.35 times |
| Tue 03 Feb 2026 | 1.69% | 47.32 | 48.12 | 48.20 | 46.26 | 3.66 times |
| Mon 02 Feb 2026 | 5.93% | 45.15 | 47.32 | 48.12 | 44.70 | 3.69 times |
| Fri 30 Jan 2026 | -4.26% | 45.01 | 44.67 | 47.14 | 44.25 | 5.21 times |
| Thu 29 Jan 2026 | -11.9% | 47.86 | 46.66 | 49.89 | 44.86 | 10.17 times |
| Wed 28 Jan 2026 | -5.39% | 56.43 | 52.96 | 57.31 | 52.51 | 2.98 times |
| Tue 27 Jan 2026 | 0.52% | 56.49 | 55.98 | 56.64 | 54.96 | 2.65 times |
| Mon 26 Jan 2026 | 2.77% | 54.61 | 55.69 | 56.16 | 54.42 | 1.55 times |
Volume is calculated using 10 day average volume
USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA
Below are charts of USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA
Calix, Inc CALX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Calix, Inc CALX is: 742760 M
Current day volume is 3.486 times compared to averaged volume Calix, Inc has
Historical price to volume measure of Calix, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 53.18 | 5% | 2.9% | 3.486 times |
| 50.65 | 0.7% | 2.59% | 2.137 times |
| 50.30 | 4.53% | 3.2% | 2.114 times |
| 48.12 | 1.69% | 1.69% | 2.307 times |
| 47.32 | 5.93% | 4.81% | 2.326 times |
| 44.67 | -4.26% | -0.76% | 3.281 times |
| 46.66 | -11.9% | -2.51% | 6.408 times |
| 52.96 | -5.39% | -6.15% | 1.878 times |
| 55.98 | 0.52% | -0.9% | 1.673 times |
| 55.69 | 2.77% | 1.98% | 0.979 times |
Price to volume Charts of Calix, Inc CALX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA
These are USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
