USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA

Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 37.24
Daily Resistance: 38.19
5 Day DMA Moving Average is 37.72
20 Day DMA Moving Average is 38.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.32%	37.57	37.58	37.85	36.90	1.12 times
Tue 01 Sep 2026	-1.1%	37.62	37.70	38.65	37.33	0.69 times
Mon 31 Aug 2026	1.68%	37.36	38.12	38.36	37.13	0.9 times
Fri 28 Aug 2026	-0.53%	37.96	37.49	38.15	37.47	0.85 times
Thu 27 Aug 2026	-1.75%	38.56	37.69	38.56	37.46	1.12 times
Wed 26 Aug 2026	-3.74%	39.57	38.36	39.87	38.27	0.69 times
Tue 25 Aug 2026	0.13%	40.05	39.85	40.32	39.74	0.76 times
Mon 24 Aug 2026	-0.8%	40.00	39.80	40.56	39.68	0.61 times
Fri 21 Aug 2026	-0.64%	40.35	40.12	40.57	39.92	0.68 times
Thu 20 Aug 2026	-0.42%	39.94	40.38	40.83	39.91	0.86 times

Volume is calculated using 10 day average volume

USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA

Below are charts of USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA

Calix, Inc CALX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calix, Inc CALX is: 809490 M

Current day volume is 1.289 times compared to averaged volume Calix, Inc has

Historical price to volume measure of Calix, Inc is:

Price	Percent Change	Percent change within day	Volume change
37.58	-0.32%	0.03%	1.289 times
37.70	-1.1%	0.21%	0.795 times
38.12	1.68%	2.03%	1.038 times
37.49	-0.53%	-1.24%	0.982 times
37.69	-1.75%	-2.26%	1.287 times
38.36	-3.74%	-3.06%	0.792 times
39.85	0.13%	-0.5%	0.875 times
39.80	-0.8%	-0.5%	0.703 times
40.12	-0.64%	-0.57%	0.781 times
40.38	-0.42%	1.1%	0.99 times

Price to volume Charts of Calix, Inc CALX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day