USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA

Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 35.66
Daily Resistance: 36.79
5 Day DMA Moving Average is 36.35
20 Day DMA Moving Average is 35.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.19%	36.76	36.47	37.10	35.97	1.17 times
Thu 22 Oct 2026	0.85%	36.43	36.91	37.16	36.09	0.97 times
Wed 21 Oct 2026	1.33%	36.28	36.60	36.90	36.13	1.2 times
Tue 20 Oct 2026	1.35%	35.01	36.12	36.46	35.01	0.85 times
Mon 19 Oct 2026	-2.36%	36.67	35.64	36.67	35.57	1.33 times
Fri 16 Oct 2026	-1.86%	37.24	36.50	37.64	36.48	1.27 times
Thu 15 Oct 2026	3.19%	36.11	37.19	37.25	36.04	1.26 times
Wed 14 Oct 2026	-0.74%	35.94	36.04	36.05	35.52	0.86 times
Tue 13 Oct 2026	0.64%	36.02	36.31	36.50	35.58	1.25 times
Mon 12 Oct 2026	-3.11%	37.15	36.08	37.19	35.92	1.26 times

Volume is calculated using 10 day average volume

USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA

Below are charts of USA Calix, Inc CALX PriceVolume indicator, Calix, Inc CALX indicators PriceVolume technical analysis, Calix, Inc CALX indicators PriceVolume free charts, Calix, Inc CALX indicators PriceVolume historical values USA

Calix, Inc CALX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calix, Inc CALX is: 944540 M

Current day volume is 0.91 times compared to averaged volume Calix, Inc has

Historical price to volume measure of Calix, Inc is:

Price	Percent Change	Percent change within day	Volume change
36.47	-1.19%	-0.79%	0.91 times
36.91	0.85%	1.32%	0.753 times
36.60	1.33%	0.88%	0.935 times
36.12	1.35%	3.17%	0.657 times
35.64	-2.36%	-2.81%	1.031 times
36.50	-1.86%	-1.99%	0.989 times
37.19	3.19%	2.99%	0.981 times
36.04	-0.74%	0.28%	0.664 times
36.31	0.64%	0.81%	0.968 times
36.08	-3.11%	-2.88%	0.975 times

Price to volume Charts of Calix, Inc CALX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day