USA Calix, Inc CALX MACD indicator, Calix, Inc CALX indicators MACD technical analysis, Calix, Inc CALX indicators MACD free charts, Calix, Inc CALX indicators MACD historical values USA

Stock CALX - Share Calix, Inc trades in USA under Consumer Services Deals in Telecommunications Equipment

Daily Support: 53.81
Daily Resistance: 54.93
5 Day DMA Moving Average is 54.3
20 Day DMA Moving Average is 57.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	53.65	54.17	54.57	53.45	1.09 times
Thu 04 Dec 2025	-1.29%	54.07	53.65	54.81	53.50	1.07 times
Wed 03 Dec 2025	-0.55%	54.60	54.35	54.66	53.31	1.58 times
Tue 02 Dec 2025	-0.04%	55.22	54.65	55.50	54.31	1.32 times
Mon 01 Dec 2025	-1.09%	54.79	54.67	55.14	54.31	1.14 times
Fri 28 Nov 2025	-0.95%	56.07	55.27	56.10	55.13	0.65 times
Wed 26 Nov 2025	-0.21%	56.02	55.80	56.61	55.55	1.68 times
Tue 25 Nov 2025	2.53%	54.44	55.92	56.58	53.77	1.05 times
Mon 24 Nov 2025	1.34%	54.48	54.54	55.00	53.71	1.79 times
Fri 21 Nov 2025	0.9%	53.75	53.82	54.32	52.05	1.04 times

Volume is calculated using 10 day average volume

USA Calix, Inc CALX MACD indicator, Calix, Inc CALX indicators MACD technical analysis, Calix, Inc CALX indicators MACD free charts, Calix, Inc CALX indicators MACD historical values USA

Below are charts of USA Calix, Inc CALX MACD indicator, Calix, Inc CALX indicators MACD technical analysis, Calix, Inc CALX indicators MACD free charts, Calix, Inc CALX indicators MACD historical values USA

Calix, Inc CALX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calix, Inc CALX

12,26,9 day Calix, Inc CALX MACD is: 55.35, 57.36, -2.01

According to MACD indicator, Prices of Calix, Inc CALX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calix, Inc CALX are:

55.35, 57.36, -2.01
55.57, 57.62, -2.05
55.92, 57.94, -2.02
56.2, 58.23, -2.03
56.48, 58.52, -2.04
56.81, 58.83, -2.02
57.09, 59.11, -2.02
57.33, 59.37, -2.04
57.59, 59.65, -2.06
58.14, 60.06, -1.92

MACD charts of Calix, Inc CALX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.