USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA

Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 146.45
Daily Resistance: 152.32
5 Day DMA Moving Average is 153.07
20 Day DMA Moving Average is 154.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.26%	147.52	148.76	150.00	144.13	3.85 times
Mon 02 Mar 2026	-0.15%	147.96	152.20	153.35	144.25	2.83 times
Fri 27 Feb 2026	-2.39%	153.79	152.43	155.44	149.79	2.99 times
Thu 26 Feb 2026	0.24%	158.04	156.17	158.04	154.07	2.14 times
Wed 25 Feb 2026	-1.61%	159.50	155.79	161.05	154.30	1.96 times
Tue 24 Feb 2026	1.37%	157.73	158.34	159.85	157.58	1.45 times
Mon 23 Feb 2026	-1.99%	158.57	156.20	159.52	153.46	1.93 times
Fri 20 Feb 2026	-1.56%	162.13	159.37	163.16	158.69	1.28 times
Thu 19 Feb 2026	2.33%	157.51	161.89	162.43	157.50	1.93 times
Wed 18 Feb 2026	-0.62%	158.60	158.20	161.81	155.60	3.61 times

Volume is calculated using 10 day average volume

USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA

Below are charts of USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA

Badger Meter, Inc. BMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Badger Meter, Inc. BMI is: 234059 M

Current day volume is 2.59 times compared to averaged volume Badger Meter, Inc. has

Historical price to volume measure of Badger Meter, Inc. is:

Price	Percent Change	Percent change within day	Volume change
148.76	-2.26%	0.84%	2.59 times
152.20	-0.15%	2.87%	1.903 times
152.43	-2.39%	-0.88%	2.014 times
156.17	0.24%	-1.18%	1.441 times
155.79	-1.61%	-2.33%	1.317 times
158.34	1.37%	0.39%	0.975 times
156.20	-1.99%	-1.49%	1.298 times
159.37	-1.56%	-1.7%	0.859 times
161.89	2.33%	2.78%	1.299 times
158.20	-0.62%	-0.25%	2.427 times

Price to volume Charts of Badger Meter, Inc. BMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day