USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA

Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 148.65
Daily Resistance: 152.02
5 Day DMA Moving Average is 150.18
20 Day DMA Moving Average is 150.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-2.07%	152.61	150.64	153.40	150.03	1.9 times
Mon 23 Mar 2026	3.88%	150.55	153.83	155.74	148.49	4.23 times
Fri 20 Mar 2026	-0.18%	148.35	148.09	149.63	146.77	1.86 times
Thu 19 Mar 2026	-1.09%	146.00	148.36	149.65	146.00	1.03 times
Tue 17 Mar 2026	-1.22%	152.50	150.00	155.71	146.04	2.97 times
Mon 16 Mar 2026	3.6%	148.78	151.86	153.25	146.08	3.51 times
Fri 13 Mar 2026	1.59%	145.94	146.59	148.47	143.99	3.82 times
Thu 12 Mar 2026	-1.73%	145.32	144.30	146.50	143.16	1.44 times
Wed 11 Mar 2026	-0.24%	147.20	146.84	149.03	144.40	1.72 times
Tue 10 Mar 2026	-1.56%	148.97	147.20	149.95	146.07	1.34 times

Volume is calculated using 10 day average volume

USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA

Below are charts of USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA

Badger Meter, Inc. BMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Badger Meter, Inc. BMI is: 262240 M

Current day volume is 0.925 times compared to averaged volume Badger Meter, Inc. has

Historical price to volume measure of Badger Meter, Inc. is:

Price	Percent Change	Percent change within day	Volume change
150.64	-2.07%	-1.29%	0.925 times
153.83	3.88%	2.18%	2.056 times
148.09	-0.18%	-0.18%	0.905 times
148.36	-1.09%	1.62%	0.499 times
150.00	-1.22%	-1.64%	1.443 times
151.86	3.6%	2.07%	1.702 times
146.59	1.59%	0.45%	1.853 times
144.30	-1.73%	-0.7%	0.699 times
146.84	-0.24%	-0.24%	0.836 times
147.20	-1.56%	-1.19%	0.651 times

Price to volume Charts of Badger Meter, Inc. BMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day