Munafa Stock Market Course + Intraday & FNO calls 
USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA
Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA
- All Indicators in one
- Badger Meter, Inc. BMI RSI indicator technical analysis
- Badger Meter, Inc. BMI CCI indicator technical analysis
- Badger Meter, Inc. BMI ADX indicator technical analysis
- Badger Meter, Inc. BMI MACD indicator technical analysis
- Badger Meter, Inc. BMI BollingerBands indicator technical analysis
- Badger Meter, Inc. BMI Stochastics indicator technical analysis
- Badger Meter, Inc. BMI MA indicator technical analysis
- Badger Meter, Inc. BMI PriceVolume indicator technical analysis
- Daily Support: 162.15
- Daily Resistance: 167.52
- 5 Day DMA Moving Average is 170.16
- 20 Day DMA Moving Average is 175.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BMI
- BMI Experts view
- Tomorrow's Movement BMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | -3.45% | 168.13 | 165.76 | 169.27 | 163.90 | 1.59 times |
| Fri 16 Jan 2026 | 0.66% | 170.48 | 171.68 | 172.06 | 167.45 | 1.84 times |
| Thu 15 Jan 2026 | -0.26% | 172.58 | 170.56 | 172.58 | 167.48 | 2.16 times |
| Wed 14 Jan 2026 | -0.47% | 171.36 | 171.00 | 173.50 | 167.82 | 1.83 times |
| Tue 13 Jan 2026 | 0.1% | 171.84 | 171.80 | 175.65 | 168.74 | 2.04 times |
| Mon 12 Jan 2026 | -1.71% | 173.70 | 171.63 | 175.68 | 171.05 | 1.29 times |
| Fri 09 Jan 2026 | 0.29% | 174.65 | 174.61 | 176.01 | 170.50 | 1.17 times |
| Thu 08 Jan 2026 | 4.45% | 166.36 | 174.10 | 174.11 | 166.36 | 1.19 times |
| Wed 07 Jan 2026 | -8.33% | 178.29 | 166.69 | 179.97 | 164.62 | 3.26 times |
| Tue 06 Jan 2026 | 2.71% | 175.48 | 181.83 | 182.23 | 174.61 | 1.54 times |
Volume is calculated using 10 day average volume
USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA
Below are charts of USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA
Badger Meter, Inc. BMI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Badger Meter, Inc. BMI is: 238737.1 M
Current day volume is 1.216 times compared to averaged volume Badger Meter, Inc. has
Historical price to volume measure of Badger Meter, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 165.76 | -3.45% | -1.41% | 1.216 times |
| 171.68 | 0.66% | 0.7% | 1.413 times |
| 170.56 | -0.26% | -1.17% | 1.655 times |
| 171.00 | -0.47% | -0.21% | 1.399 times |
| 171.80 | 0.1% | -0.02% | 1.562 times |
| 171.63 | -1.71% | -1.19% | 0.988 times |
| 174.61 | 0.29% | -0.02% | 0.896 times |
| 174.10 | 4.45% | 4.65% | 0.908 times |
| 166.69 | -8.33% | -6.51% | 2.498 times |
| 181.83 | 2.71% | 3.62% | 1.177 times |
Price to volume Charts of Badger Meter, Inc. BMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA
These are USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Badger Meter, Inc. BMI PriceVolume indicator, Badger Meter, Inc. BMI indicators PriceVolume technical analysis, Badger Meter, Inc. BMI indicators PriceVolume free charts, Badger Meter, Inc. BMI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
