USA Badger Meter, Inc. BMI MA indicator, Badger Meter, Inc. BMI indicators MA technical analysis, Badger Meter, Inc. BMI indicators MA free charts, Badger Meter, Inc. BMI indicators MA historical values USA

Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 154.22
Daily Resistance: 163.57
5 Day DMA Moving Average is 151.53
20 Day DMA Moving Average is 158.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.53%	154.42	156.92	160.86	151.51	2.66 times
Tue 10 Feb 2026	1.64%	151.92	153.05	158.88	151.75	2.62 times
Mon 09 Feb 2026	-0.43%	150.60	150.58	153.11	149.32	2.06 times
Fri 06 Feb 2026	3.67%	148.01	151.23	151.86	147.15	2.22 times
Thu 05 Feb 2026	-0.29%	145.94	145.88	151.21	144.50	2.77 times
Wed 04 Feb 2026	-0.76%	149.64	146.31	151.44	146.14	1.65 times
Tue 03 Feb 2026	-2.9%	151.60	147.43	153.30	144.66	3.19 times
Mon 02 Feb 2026	3.58%	145.01	151.83	151.90	144.57	2.67 times
Fri 30 Jan 2026	1.5%	142.71	146.58	148.26	142.71	0.99 times
Thu 29 Jan 2026	-1.3%	147.00	144.42	148.00	141.15	3.87 times

Volume is calculated using 10 day average volume

USA Badger Meter, Inc. BMI MA indicator, Badger Meter, Inc. BMI indicators MA technical analysis, Badger Meter, Inc. BMI indicators MA free charts, Badger Meter, Inc. BMI indicators MA historical values USA

Below are charts of USA Badger Meter, Inc. BMI MA indicator, Badger Meter, Inc. BMI indicators MA technical analysis, Badger Meter, Inc. BMI indicators MA free charts, Badger Meter, Inc. BMI indicators MA historical values USA

Badger Meter, Inc. BMI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Badger Meter, Inc. is 158.47

50 day MA of Badger Meter, Inc. is 170.4

100 day MA of Badger Meter, Inc. is 174.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Badger Meter, Inc. BMI is downtrend

Historical Moving averages values of Badger Meter, Inc. BMI are:

Price	20 day	50 day	100 day
156.92	158.47	170.4	174.95
153.05	159.21	170.83	175.16
150.58	160.14	171.31	175.36
151.23	161.34	171.95	175.63
145.88	162.49	172.48	175.91

Moving averages charts of $comp $sb are below. First chart to the right hand side