USA Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values USA

Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 169.57
Daily Resistance: 174.18
5 Day DMA Moving Average is 171.33
20 Day DMA Moving Average is 176.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.66%	170.48	171.68	172.06	167.45	1.93 times
Thu 15 Jan 2026	-0.26%	172.58	170.56	172.58	167.48	2.26 times
Wed 14 Jan 2026	-0.47%	171.36	171.00	173.50	167.82	1.91 times
Tue 13 Jan 2026	0.1%	171.84	171.80	175.65	168.74	2.13 times
Mon 12 Jan 2026	-1.71%	173.70	171.63	175.68	171.05	1.35 times
Fri 09 Jan 2026	0.29%	174.65	174.61	176.01	170.50	1.22 times
Thu 08 Jan 2026	4.45%	166.36	174.10	174.11	166.36	1.24 times
Wed 07 Jan 2026	-8.33%	178.29	166.69	179.97	164.62	3.41 times
Tue 06 Jan 2026	2.71%	175.48	181.83	182.23	174.61	1.61 times
Mon 05 Jan 2026	0.36%	175.86	177.03	179.15	175.86	1.08 times

Volume is calculated using 10 day average volume

USA Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values USA

Below are charts of USA Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values USA

Badger Meter, Inc. BMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Badger Meter, Inc. BMI

12,26,9 day Badger Meter, Inc. BMI MACD is: 173.6, 175.92, -2.32

According to MACD indicator, Prices of Badger Meter, Inc. BMI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Badger Meter, Inc. BMI are:

173.6, 175.92, -2.32
173.95, 176.26, -2.31
174.57, 176.72, -2.15
175.22, 177.18, -1.96
175.84, 177.61, -1.77
176.6, 178.09, -1.49
176.96, 178.37, -1.41
177.48, 178.71, -1.23
179.44, 179.67, -0.22999999999999
179.01, 179.5, -0.49000000000001

MACD charts of Badger Meter, Inc. BMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.