USA Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values USA

Stock BMI - Share Badger Meter, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 178.91
Daily Resistance: 182.02
5 Day DMA Moving Average is 181.87
20 Day DMA Moving Average is 180.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.99%	182.68	180.75	183.28	180.17	0.64 times
Wed 24 Dec 2025	0.71%	180.47	182.55	183.37	179.54	0.51 times
Tue 23 Dec 2025	-1.03%	182.87	181.26	184.27	180.00	1.47 times
Mon 22 Dec 2025	0.83%	182.84	183.14	185.59	180.00	0.87 times
Fri 19 Dec 2025	-0.56%	181.18	181.64	183.64	180.81	3.49 times
Thu 18 Dec 2025	0.99%	182.96	182.66	186.25	182.18	1.71 times
Wed 17 Dec 2025	-1.72%	183.14	180.87	184.82	179.40	1.18 times
Tue 16 Dec 2025	0.28%	184.62	184.04	185.83	182.23	1.41 times
Mon 15 Dec 2025	-0.69%	186.75	183.53	186.76	180.82	2.09 times
Fri 12 Dec 2025	1.33%	181.53	184.80	185.48	179.50	2.24 times

Volume is calculated using 10 day average volume

USA Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values USA

Below are charts of USA Badger Meter, Inc. BMI MACD indicator, Badger Meter, Inc. BMI indicators MACD technical analysis, Badger Meter, Inc. BMI indicators MACD free charts, Badger Meter, Inc. BMI indicators MACD historical values USA

Badger Meter, Inc. BMI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Badger Meter, Inc. BMI

12,26,9 day Badger Meter, Inc. BMI MACD is: 181.37, 180.52, 0.84999999999999

According to MACD indicator, Prices of Badger Meter, Inc. BMI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Badger Meter, Inc. BMI are:

181.37, 180.52, 0.84999999999999
181.48, 180.5, 0.97999999999999
181.29, 180.34, 0.94999999999999
181.3, 180.27, 1.03
180.97, 180.04, 0.93000000000001
180.85, 179.91, 0.94
180.52, 179.69, 0.83000000000001
180.46, 179.6, 0.86000000000001
179.81, 179.25, 0.56
179.13, 178.91, 0.22

MACD charts of Badger Meter, Inc. BMI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.