USA Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values USA

Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 70.81
Daily Resistance: 76.32
5 Day DMA Moving Average is 78.02
20 Day DMA Moving Average is 84.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-5.56%	77.26	73.88	78.75	73.24	4.38 times
Wed 04 Mar 2026	-0.75%	79.78	78.23	80.45	78.09	1 times
Tue 03 Mar 2026	-0.91%	76.98	78.82	79.44	76.00	1.04 times
Mon 02 Mar 2026	-0.1%	77.76	79.54	79.93	76.03	1.56 times
Fri 27 Feb 2026	-3.51%	80.95	79.62	81.10	77.56	2.29 times
Thu 26 Feb 2026	1.93%	81.27	82.52	83.85	81.14	1.48 times
Wed 25 Feb 2026	-3.35%	84.16	80.96	84.74	79.89	1.93 times
Tue 24 Feb 2026	0.53%	83.36	83.77	85.41	83.18	1.13 times
Mon 23 Feb 2026	-6.5%	88.27	83.33	88.33	82.22	1.53 times
Fri 20 Feb 2026	2.66%	86.56	89.12	90.16	86.56	1.33 times

Volume is calculated using 10 day average volume

USA Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values USA

Below are charts of USA Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values USA

Brunswick Corporation BC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brunswick Corporation BC

12,26,9 day Brunswick Corporation BC MACD is: 80.78, 82.59, -1.81

According to MACD indicator, Prices of Brunswick Corporation BC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brunswick Corporation BC are:

80.78, 82.59, -1.81
82.03, 83.29, -1.26
82.72, 83.7, -0.98
83.43, 84.09, -0.66
84.14, 84.45, -0.31
84.96, 84.84, 0.11999999999999
85.4, 85.03, 0.37
86.21, 85.36, 0.84999999999999
86.65, 85.49, 1.16
87.25, 85.66, 1.59

MACD charts of Brunswick Corporation BC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.