USA Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values USA

Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 69.69
Daily Resistance: 71.92
5 Day DMA Moving Average is 69.02
20 Day DMA Moving Average is 65.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	69.79	70.01	71.59	69.36	1.34 times
Thu 04 Dec 2025	-0.54%	70.02	69.73	70.94	69.36	1.38 times
Wed 03 Dec 2025	2.61%	68.94	70.11	70.87	68.15	1.99 times
Tue 02 Dec 2025	2.09%	67.37	68.33	69.09	66.48	2.48 times
Mon 01 Dec 2025	1.24%	65.38	66.93	67.68	65.01	2.43 times
Fri 28 Nov 2025	-0.69%	66.55	66.11	66.99	65.56	0.5 times
Wed 26 Nov 2025	-1.1%	66.64	66.57	67.79	66.51	1.11 times
Tue 25 Nov 2025	2.87%	65.80	67.31	68.30	65.80	2.01 times
Mon 24 Nov 2025	1.88%	64.30	65.43	66.60	63.70	2.11 times
Fri 21 Nov 2025	8.22%	59.73	64.22	64.52	59.53	2.3 times

Volume is calculated using 10 day average volume

USA Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values USA

Below are charts of USA Brunswick Corporation BC MACD indicator, Brunswick Corporation BC indicators MACD technical analysis, Brunswick Corporation BC indicators MACD free charts, Brunswick Corporation BC indicators MACD historical values USA

Brunswick Corporation BC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brunswick Corporation BC

12,26,9 day Brunswick Corporation BC MACD is: 67.31, 66.14, 1.17

According to MACD indicator, Prices of Brunswick Corporation BC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Brunswick Corporation BC are:

67.31, 66.14, 1.17
66.82, 65.83, 0.98999999999999
66.29, 65.52, 0.77000000000001
65.59, 65.15, 0.44
65.09, 64.9, 0.19
64.76, 64.74, 0.02000000000001
64.52, 64.63, -0.11
64.15, 64.47, -0.31999999999999
63.57, 64.24, -0.66999999999999
63.23, 64.14, -0.91

MACD charts of Brunswick Corporation BC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.