USA Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values USA

Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 83.85
Daily Resistance: 85.68
5 Day DMA Moving Average is 78.82
20 Day DMA Moving Average is 75.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	1.21%	83.89	84.66	84.87	83.04	1.79 times
Tue 06 Jan 2026	10.55%	78.60	83.65	83.77	78.55	3.7 times
Mon 05 Jan 2026	-0.29%	75.39	75.67	76.98	74.81	1.22 times
Fri 02 Jan 2026	2.22%	74.43	75.89	76.11	73.69	0.8 times
Wed 31 Dec 2025	-1.64%	74.97	74.24	75.10	74.01	0.6 times
Mon 29 Dec 2025	0%	76.00	75.48	76.14	75.08	0.63 times
Mon 29 Dec 2025	-0.8%	76.00	75.48	76.14	75.08	0.63 times
Fri 26 Dec 2025	0.14%	76.15	76.09	76.28	75.41	0.57 times
Wed 24 Dec 2025	0.3%	76.25	75.98	76.81	75.54	0.3 times
Tue 23 Dec 2025	-1.11%	76.00	75.75	76.45	75.45	0.78 times

Volume is calculated using 10 day average volume

USA Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values USA

Below are charts of USA Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values USA

Brunswick Corporation BC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brunswick Corporation is 75.96

50 day MA of Brunswick Corporation is 70.04

100 day MA of Brunswick Corporation is 67.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brunswick Corporation BC is uptrend

Historical Moving averages values of Brunswick Corporation BC are:

Price	20 day	50 day	100 day
84.66	75.96	70.04	67.16
83.65	75.29	69.79	66.95
75.67	74.61	69.53	66.76
75.89	74.31	69.31	66.65
74.24	74.02	69.1	66.49

Moving averages charts of $comp $sb are below. First chart to the right hand side