USA Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values USA

Stock BC - Share Brunswick Corporation trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 63.65
Daily Resistance: 65.4
5 Day DMA Moving Average is 64.75
20 Day DMA Moving Average is 67.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.92%	65.96	64.83	65.96	64.21	0.93 times
Fri 02 Oct 2026	1.88%	65.30	65.43	66.49	65.02	0.87 times
Thu 01 Oct 2026	-0.03%	64.00	64.22	64.60	62.67	0.98 times
Wed 30 Sep 2026	-1.21%	65.13	64.24	65.69	64.10	0.87 times
Tue 29 Sep 2026	-1.66%	66.41	65.03	66.41	64.76	0.82 times
Mon 28 Sep 2026	-1.58%	66.65	66.13	67.12	65.38	0.94 times
Fri 25 Sep 2026	1.56%	66.36	67.19	67.55	65.82	0.84 times
Thu 24 Sep 2026	-0.11%	65.65	66.16	67.37	65.28	0.98 times
Wed 23 Sep 2026	-0.54%	65.88	66.23	67.47	65.10	1.03 times
Tue 22 Sep 2026	0.89%	67.87	66.59	68.91	65.88	1.12 times

Volume is calculated using 10 day average volume

USA Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values USA

Below are charts of USA Brunswick Corporation BC MA indicator, Brunswick Corporation BC indicators MA technical analysis, Brunswick Corporation BC indicators MA free charts, Brunswick Corporation BC indicators MA historical values USA

Brunswick Corporation BC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brunswick Corporation is 67.38

50 day MA of Brunswick Corporation is 74.76

100 day MA of Brunswick Corporation is 77.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brunswick Corporation BC is downtrend

Historical Moving averages values of Brunswick Corporation BC are:

Price	20 day	50 day	100 day
64.83	67.38	74.76	77.79
65.43	67.86	75.06	77.93
64.22	68.23	75.35	78.05
64.24	68.74	75.66	78.2
65.03	69.19	76.02	78.38

Moving averages charts of $comp $sb are below. First chart to the right hand side