Munafa Stock Market Course + Intraday & FNO calls 
USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA
Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A
USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA
- All Indicators in one
- StoneCastle Financial Corp BANX RSI indicator technical analysis
- StoneCastle Financial Corp BANX CCI indicator technical analysis
- StoneCastle Financial Corp BANX ADX indicator technical analysis
- StoneCastle Financial Corp BANX MACD indicator technical analysis
- StoneCastle Financial Corp BANX BollingerBands indicator technical analysis
- StoneCastle Financial Corp BANX Stochastics indicator technical analysis
- StoneCastle Financial Corp BANX MA indicator technical analysis
- StoneCastle Financial Corp BANX PriceVolume indicator technical analysis
- Daily Support: 19.83
- Daily Resistance: 20.05
- 5 Day DMA Moving Average is 19.92
- 20 Day DMA Moving Average is 20.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BANX
- BANX Experts view
- Tomorrow's Movement BANX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 0.51% | 19.80 | 19.90 | 19.97 | 19.75 | 4.18 times |
| Thu 19 Feb 2026 | -0.15% | 19.75 | 19.80 | 19.87 | 19.73 | 2.27 times |
| Wed 18 Feb 2026 | -1.2% | 19.90 | 19.83 | 19.97 | 19.71 | 8.61 times |
| Tue 17 Feb 2026 | 0.3% | 19.98 | 20.07 | 20.20 | 19.98 | 3.57 times |
| Fri 13 Feb 2026 | 0% | 20.10 | 20.01 | 20.18 | 20.00 | 2.95 times |
| Fri 13 Feb 2026 | -0.15% | 20.10 | 20.01 | 20.18 | 20.00 | 2.95 times |
| Thu 12 Feb 2026 | 0.25% | 19.99 | 20.04 | 20.20 | 19.97 | 1.92 times |
| Wed 11 Feb 2026 | -0.3% | 20.05 | 19.99 | 20.15 | 19.95 | 2.03 times |
| Tue 10 Feb 2026 | -0.89% | 20.20 | 20.05 | 20.39 | 20.05 | 1.95 times |
| Mon 09 Feb 2026 | -2.6% | 20.60 | 20.23 | 20.65 | 20.10 | 1.35 times |
Volume is calculated using 10 day average volume
USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA
Below are charts of USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA
StoneCastle Financial Corp BANX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of StoneCastle Financial Corp BANX is: 18809 M
Current day volume is 4.689 times compared to averaged volume StoneCastle Financial Corp has
Historical price to volume measure of StoneCastle Financial Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.90 | 0.51% | 0.51% | 4.689 times |
| 19.80 | -0.15% | 0.25% | 2.547 times |
| 19.83 | -1.2% | -0.35% | 9.66 times |
| 20.07 | 0.3% | 0.45% | 4.003 times |
| 20.01 | 0% | -0.45% | 3.307 times |
| 20.01 | -0.15% | -0.45% | 3.307 times |
| 20.04 | 0.25% | 0.25% | 2.159 times |
| 19.99 | -0.3% | -0.3% | 2.281 times |
| 20.05 | -0.89% | -0.74% | 2.19 times |
| 20.23 | -2.6% | -1.8% | 1.521 times |
Price to volume Charts of StoneCastle Financial Corp BANX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA
These are USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
