ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

  • Daily Support: 22
  • Daily Resistance: 22.24
  • 5 Day DMA Moving Average is 21.98
  • 20 Day DMA Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.32% 21.98 22.04 22.19 21.950.77 times
Thu 08 Jan 2026 0.37% 21.87 21.97 22.00 21.800.76 times
Wed 07 Jan 2026 -0.45% 21.99 21.89 22.07 21.850.56 times
Tue 06 Jan 2026 -0.14% 22.00 21.99 22.10 21.900.84 times
Mon 05 Jan 2026 0.14% 22.08 22.02 22.19 21.872.42 times
Fri 02 Jan 2026 0.78% 21.88 21.99 22.18 21.881.85 times
Wed 31 Dec 2025 -0.37% 21.91 21.82 21.95 21.800.86 times
Tue 30 Dec 2025 0.78% 21.84 21.90 22.00 21.731.15 times
Mon 29 Dec 2025 -0.37% 21.81 21.73 21.91 21.552.28 times
Fri 26 Dec 2025 -2.59% 21.97 21.81 22.14 21.731.61 times

Volume is calculated using 10 day average volume

USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

Below are charts of USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

StoneCastle Financial Corp BANX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of StoneCastle Financial Corp BANX is: 22056.5 M

Current day volume is 0.53 times compared to averaged volume StoneCastle Financial Corp has

Historical price to volume measure of StoneCastle Financial Corp is:

Price Percent Change Percent change within day Volume change
22.040.32%0.27%0.53 times
21.970.37%0.46%0.526 times
21.89-0.45%-0.45%0.385 times
21.99-0.14%-0.05%0.576 times
22.020.14%-0.27%1.664 times
21.990.78%0.5%1.274 times
21.82-0.37%-0.41%0.589 times
21.900.78%0.27%0.793 times
21.73-0.37%-0.37%1.569 times
21.81-2.59%-0.73%1.106 times

Price to volume Charts of StoneCastle Financial Corp BANX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

These are USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

Videos related to: USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA StoneCastle Financial Corp BANX PriceVolume indicator, StoneCastle Financial Corp BANX indicators PriceVolume technical analysis, StoneCastle Financial Corp BANX indicators PriceVolume free charts, StoneCastle Financial Corp BANX indicators PriceVolume historical values USA

 

Back to top